NIFTY 50 19,200 PE traded across 21 sessions from 17 Oct 2023 to 16 Nov 2023, with a life-high of ₹383.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2023 | ₹56.65 | ₹56.7 | ₹48.25 | ₹48.25 | 200 | 100 |
| 18 Oct 2023 | ₹55 | ₹69.95 | ₹55 | ₹69.95 | 400 | 400 |
| 19 Oct 2023 | ₹80 | ₹90 | ₹64.85 | ₹71 | 2,750 | 1,350 |
| 20 Oct 2023 | ₹71 | ₹86.3 | ₹71 | ₹83.95 | 7,050 | 2,650 |
| 23 Oct 2023 | ₹80.05 | ₹175.95 | ₹69.55 | ₹164 | 53,900 | 26,100 |
| 25 Oct 2023 | ₹130 | ₹260 | ₹127.1 | ₹217.2 | 93,400 | 26,550 |
| 26 Oct 2023 | ₹276.9 | ₹383.05 | ₹276.9 | ₹366.5 | 41,850 | 17,550 |
| 27 Oct 2023 | ₹342.45 | ₹342.5 | ₹224.95 | ₹233 | 27,950 | 24,950 |
| 30 Oct 2023 | ₹261 | ₹305 | ₹173.85 | ₹178.6 | 91,800 | 36,900 |
| 31 Oct 2023 | ₹145.4 | ₹235.6 | ₹145.4 | ₹211.3 | 1,08,750 | 34,050 |
| 1 Nov 2023 | ₹220 | ₹271.55 | ₹204.55 | ₹269.8 | 44,800 | 33,850 |
| 2 Nov 2023 | ₹191.15 | ₹200.6 | ₹132.65 | ₹139.1 | 5,37,500 | 1,04,500 |
| 3 Nov 2023 | ₹93.45 | ₹114.7 | ₹84.75 | ₹104.65 | 18,62,200 | 2,43,000 |
| 6 Nov 2023 | ₹64.2 | ₹81.95 | ₹38.05 | ₹38.8 | 25,63,100 | 5,99,450 |
| 7 Nov 2023 | ₹41.95 | ₹55 | ₹33.7 | ₹36.45 | 32,63,600 | 8,64,750 |
| 8 Nov 2023 | ₹31.2 | ₹36.4 | ₹25.75 | ₹29.05 | 39,39,300 | 13,38,400 |
| 9 Nov 2023 | ₹23.95 | ₹29.6 | ₹18.85 | ₹25.95 | 98,40,300 | 26,39,250 |
| 10 Nov 2023 | ₹27 | ₹39.65 | ₹13 | ₹13.2 | 5,28,07,200 | 34,92,000 |
| 13 Nov 2023 | ₹9 | ₹9.9 | ₹2.85 | ₹6.8 | 4,33,36,450 | 51,10,000 |
| 15 Nov 2023 | ₹4.55 | ₹4.55 | ₹0.9 | ₹0.95 | 5,02,36,850 | 60,27,550 |
| 16 Nov 2023 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 8,04,70,250 | 65,02,650 |