NIFTY 50 18,550 CE — 16 Nov 2023 Expiry History
NIFTY 50 18,550 CE traded across 4 sessions from 8 Nov 2023 to 16 Nov 2023, with a life-high of ₹1,259 and a low of ₹888.55. Final close ₹1,219.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Nov 2023 | ₹910 | ₹910 | ₹910 | ₹910 | 50 | 0 |
| 13 Nov 2023 | ₹888.55 | ₹904.75 | ₹888.55 | ₹904.15 | 8,650 | 5,050 |
| 15 Nov 2023 | ₹1,085 | ₹1,138.85 | ₹1,080 | ₹1,138.85 | 5,950 | 8,550 |
| 16 Nov 2023 | ₹1,259 | ₹1,259 | ₹1,193.3 | ₹1,219.85 | 1,800 | 8,500 |