NIFTY 50 19,600 PE traded across 21 sessions from 17 Oct 2023 to 16 Nov 2023, with a life-high of ₹689.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2023 | ₹120 | ₹122 | ₹111.95 | ₹118.6 | 900 | 1,850 |
| 18 Oct 2023 | ₹122 | ₹166 | ₹112.55 | ₹157.1 | 10,100 | 4,800 |
| 19 Oct 2023 | ₹205 | ₹206.4 | ₹158 | ₹164.75 | 7,000 | 4,900 |
| 20 Oct 2023 | ₹197.75 | ₹210 | ₹182 | ₹202.4 | 59,600 | 39,750 |
| 23 Oct 2023 | ₹203.65 | ₹381.6 | ₹194.85 | ₹365.75 | 43,300 | 38,250 |
| 25 Oct 2023 | ₹359.6 | ₹523.1 | ₹296 | ₹474.8 | 57,500 | 21,100 |
| 26 Oct 2023 | ₹618 | ₹689.75 | ₹604.3 | ₹677.3 | 1,700 | 21,550 |
| 27 Oct 2023 | ₹600 | ₹600 | ₹538 | ₹538 | 250 | 21,350 |
| 30 Oct 2023 | ₹538 | ₹538 | ₹449.3 | ₹458.8 | 3,550 | 19,650 |
| 31 Oct 2023 | ₹489 | ₹516 | ₹489 | ₹500 | 3,350 | 20,700 |
| 1 Nov 2023 | ₹489.55 | ₹591.35 | ₹489.55 | ₹588.75 | 4,600 | 22,450 |
| 2 Nov 2023 | ₹440.2 | ₹475 | ₹399.35 | ₹401.1 | 9,000 | 21,950 |
| 3 Nov 2023 | ₹332.95 | ₹363.45 | ₹307.9 | ₹353.15 | 42,950 | 31,250 |
| 6 Nov 2023 | ₹258.45 | ₹281.35 | ₹201.45 | ₹203.15 | 4,65,850 | 1,54,700 |
| 7 Nov 2023 | ₹214 | ₹255.35 | ₹196 | ₹201 | 5,50,650 | 2,07,750 |
| 8 Nov 2023 | ₹176.45 | ₹210 | ₹173 | ₹199 | 10,29,100 | 3,01,400 |
| 9 Nov 2023 | ₹194 | ₹200.55 | ₹165.4 | ₹192.35 | 30,10,600 | 4,21,450 |
| 10 Nov 2023 | ₹228.9 | ₹271.35 | ₹162 | ₹165.5 | 65,40,500 | 4,65,850 |
| 13 Nov 2023 | ₹133.85 | ₹192.95 | ₹130.65 | ₹164.45 | 2,19,66,450 | 9,00,650 |
| 15 Nov 2023 | ₹40 | ₹64.75 | ₹11.6 | ₹14 | 21,85,19,050 | 1,36,04,150 |
| 16 Nov 2023 | ₹14.1 | ₹16.4 | ₹0.05 | ₹0.05 | 61,65,07,600 | 1,08,03,450 |