NIFTY 50 18,950 PE traded across 16 sessions from 25 Oct 2023 to 16 Nov 2023, with a life-high of ₹245.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹75.65 | ₹161.65 | ₹75.65 | ₹132.65 | 650 | 150 |
| 26 Oct 2023 | ₹170.65 | ₹245.9 | ₹170 | ₹226.5 | 34,800 | 26,150 |
| 27 Oct 2023 | ₹193.3 | ₹201.55 | ₹122.9 | ₹129.75 | 17,400 | 27,100 |
| 30 Oct 2023 | ₹153.85 | ₹175.35 | ₹95 | ₹96.15 | 24,550 | 30,100 |
| 31 Oct 2023 | ₹90.35 | ₹128 | ₹90 | ₹112.45 | 27,350 | 29,750 |
| 1 Nov 2023 | ₹120.05 | ₹145 | ₹101.2 | ₹143 | 28,900 | 30,300 |
| 2 Nov 2023 | ₹75.3 | ₹95.75 | ₹59.05 | ₹59.95 | 97,600 | 58,500 |
| 3 Nov 2023 | ₹58.8 | ₹58.8 | ₹31.55 | ₹38.65 | 5,35,450 | 1,18,050 |
| 6 Nov 2023 | ₹18.55 | ₹22.05 | ₹13 | ₹13.7 | 6,31,500 | 1,14,950 |
| 7 Nov 2023 | ₹15.05 | ₹16.85 | ₹8.65 | ₹13.15 | 4,81,650 | 1,76,350 |
| 8 Nov 2023 | ₹8.05 | ₹10.7 | ₹7.55 | ₹7.95 | 8,40,150 | 2,41,000 |
| 9 Nov 2023 | ₹7.05 | ₹8.05 | ₹5.25 | ₹6.95 | 19,22,250 | 5,29,300 |
| 10 Nov 2023 | ₹6.95 | ₹9.9 | ₹2.85 | ₹2.85 | 1,09,04,000 | 11,65,500 |
| 13 Nov 2023 | ₹2.85 | ₹3.15 | ₹1.4 | ₹2 | 98,48,400 | 10,45,250 |
| 15 Nov 2023 | ₹1.75 | ₹2 | ₹0.45 | ₹0.55 | 74,35,350 | 7,28,950 |
| 16 Nov 2023 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 64,94,600 | 6,66,550 |