NIFTY 50 19,300 CE traded across 16 sessions from 25 Oct 2023 to 16 Nov 2023, with a life-high of ₹590.1 and a low of ₹64.4. Final close ₹466.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹289.6 | ₹289.6 | ₹165.55 | ₹167.25 | 35,000 | 18,750 |
| 26 Oct 2023 | ₹133.15 | ₹133.15 | ₹75.65 | ₹76.85 | 78,300 | 41,800 |
| 27 Oct 2023 | ₹85.95 | ₹113.75 | ₹82 | ₹112.7 | 1,83,150 | 72,100 |
| 30 Oct 2023 | ₹109.95 | ₹136 | ₹72 | ₹136 | 1,36,200 | 64,850 |
| 31 Oct 2023 | ₹160 | ₹160 | ₹99.05 | ₹106.25 | 2,01,500 | 1,04,600 |
| 1 Nov 2023 | ₹97.05 | ₹108.2 | ₹64.4 | ₹64.7 | 2,81,650 | 1,43,750 |
| 2 Nov 2023 | ₹93.1 | ₹115 | ₹74.95 | ₹109 | 6,60,100 | 2,35,200 |
| 3 Nov 2023 | ₹139.65 | ₹154.25 | ₹113.25 | ₹118 | 17,78,700 | 4,07,500 |
| 6 Nov 2023 | ₹149 | ₹216.9 | ₹148.6 | ₹211.9 | 31,24,900 | 5,67,250 |
| 7 Nov 2023 | ₹191.5 | ₹215.65 | ₹163.5 | ₹201 | 26,58,000 | 5,33,300 |
| 8 Nov 2023 | ₹212 | ₹230 | ₹190 | ₹201.5 | 17,25,400 | 5,03,000 |
| 9 Nov 2023 | ₹210 | ₹218.45 | ₹182 | ₹186 | 35,43,250 | 8,91,550 |
| 10 Nov 2023 | ₹180 | ₹194.9 | ₹111.35 | ₹193.4 | 6,20,43,600 | 14,26,200 |
| 13 Nov 2023 | ₹200 | ₹202.8 | ₹145.2 | ₹164.55 | 1,76,32,500 | 10,29,850 |
| 15 Nov 2023 | ₹277 | ₹417.35 | ₹277 | ₹382.7 | 19,35,700 | 4,30,950 |
| 16 Nov 2023 | ₹382.7 | ₹590.1 | ₹337 | ₹466.4 | 6,83,400 | 2,07,800 |