NIFTY 50 17,450 PE traded across 9 sessions from 3 Nov 2023 to 16 Nov 2023, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2023 | ₹1.85 | ₹2.9 | ₹1.85 | ₹2.35 | 5,200 | 4,150 |
| 6 Nov 2023 | ₹2.3 | ₹2.55 | ₹1.5 | ₹2.55 | 6,900 | 4,050 |
| 7 Nov 2023 | ₹2.45 | ₹2.8 | ₹1.55 | ₹1.55 | 1,600 | 4,200 |
| 8 Nov 2023 | ₹1.45 | ₹2.2 | ₹1.25 | ₹1.25 | 29,350 | 6,400 |
| 9 Nov 2023 | ₹1.25 | ₹1.45 | ₹0.75 | ₹0.8 | 47,600 | 13,700 |
| 10 Nov 2023 | ₹0.8 | ₹0.8 | ₹0.5 | ₹0.5 | 2,28,950 | 49,750 |
| 13 Nov 2023 | ₹0.6 | ₹0.65 | ₹0.35 | ₹0.45 | 1,04,350 | 48,850 |
| 15 Nov 2023 | ₹0.4 | ₹0.75 | ₹0.25 | ₹0.3 | 1,49,600 | 33,950 |
| 16 Nov 2023 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 1,56,500 | 27,700 |