NIFTY 50 20,300 PE — 16 Nov 2023 Expiry History

Name: NIFTY 50 20,300 PE 2023-11-16 price history
Creator: MoneyTicks

NIFTY 50 20,300 PE traded across 4 sessions from 9 Nov 2023 to 16 Nov 2023, with a life-high of ₹868.2 and a low of ₹417.5. Final close ₹534.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 Nov 2023	₹848	₹864.15	₹844.75	₹861.1	250	100
13 Nov 2023	₹840	₹868.2	₹840	₹843	500	350
15 Nov 2023	₹665	₹669.5	₹592.95	₹626.05	800	400
16 Nov 2023	₹643.3	₹658.25	₹417.5	₹534.15	39,050	9,250