NIFTY 50 20,500 PE traded across 7 sessions from 3 Nov 2023 to 16 Nov 2023, with a life-high of ₹1,191.2 and a low of ₹614.45. Final close ₹733.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2023 | ₹1,186.55 | ₹1,191.2 | ₹1,186.55 | ₹1,191.2 | 200 | 100 |
| 6 Nov 2023 | ₹1,150 | ₹1,151.7 | ₹1,075.5 | ₹1,102 | 1,200 | 700 |
| 9 Nov 2023 | ₹1,069.65 | ₹1,069.65 | ₹1,018.15 | ₹1,061 | 8,700 | 7,200 |
| 10 Nov 2023 | ₹1,051.5 | ₹1,070 | ₹1,051.5 | ₹1,070 | 100 | 8,100 |
| 13 Nov 2023 | ₹1,027.5 | ₹1,061.75 | ₹1,027.5 | ₹1,047.35 | 1,950 | 9,150 |
| 15 Nov 2023 | ₹889.6 | ₹889.75 | ₹785.4 | ₹818.35 | 2,000 | 8,450 |
| 16 Nov 2023 | ₹850 | ₹850 | ₹614.45 | ₹733.4 | 35,050 | 11,700 |