NIFTY 50 21,050 CE traded across 10 sessions from 2 Nov 2023 to 16 Nov 2023, with a life-high of ₹2.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2023 | ₹2.9 | ₹2.95 | ₹2.7 | ₹2.95 | 1,000 | 0 |
| 3 Nov 2023 | ₹2.75 | ₹2.75 | ₹1.95 | ₹2 | 4,000 | 3,000 |
| 6 Nov 2023 | ₹1.75 | ₹1.75 | ₹1.35 | ₹1.5 | 3,650 | 3,850 |
| 7 Nov 2023 | ₹1.65 | ₹1.65 | ₹1.25 | ₹1.3 | 1,100 | 3,650 |
| 8 Nov 2023 | ₹1.6 | ₹1.6 | ₹1.15 | ₹1.15 | 7,650 | 8,200 |
| 9 Nov 2023 | ₹1.25 | ₹1.9 | ₹0.85 | ₹1.2 | 80,350 | 33,000 |
| 10 Nov 2023 | ₹1.2 | ₹1.8 | ₹0.6 | ₹0.65 | 2,16,550 | 32,200 |
| 13 Nov 2023 | ₹0.6 | ₹0.75 | ₹0.5 | ₹0.55 | 1,29,050 | 62,150 |
| 15 Nov 2023 | ₹0.8 | ₹0.8 | ₹0.2 | ₹0.2 | 1,81,150 | 53,550 |
| 16 Nov 2023 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 2,04,750 | 61,150 |