NIFTY 50 19,700 PE traded across 20 sessions from 17 Oct 2023 to 16 Nov 2023, with a life-high of ₹773.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2023 | ₹147.95 | ₹159.2 | ₹139 | ₹142.05 | 700 | 450 |
| 18 Oct 2023 | ₹137.55 | ₹200 | ₹137 | ₹200 | 5,650 | 2,000 |
| 19 Oct 2023 | ₹235 | ₹270.15 | ₹195.8 | ₹202.8 | 7,650 | 4,150 |
| 20 Oct 2023 | ₹230 | ₹252.9 | ₹228.35 | ₹251.2 | 8,450 | 5,400 |
| 23 Oct 2023 | ₹251.2 | ₹438.75 | ₹238.55 | ₹435.8 | 11,500 | 3,550 |
| 25 Oct 2023 | ₹425 | ₹508 | ₹375 | ₹473.4 | 1,300 | 2,850 |
| 26 Oct 2023 | ₹773.4 | ₹773.4 | ₹758.35 | ₹758.35 | 300 | 2,750 |
| 27 Oct 2023 | ₹682.5 | ₹682.5 | ₹654.65 | ₹654.65 | 1,050 | 2,850 |
| 30 Oct 2023 | ₹539.05 | ₹550 | ₹536 | ₹541.35 | 650 | 3,150 |
| 31 Oct 2023 | ₹534.35 | ₹673.75 | ₹534 | ₹564.75 | 450 | 3,200 |
| 2 Nov 2023 | ₹527.5 | ₹560 | ₹490.9 | ₹490.9 | 4,400 | 4,150 |
| 3 Nov 2023 | ₹416.55 | ₹455 | ₹391 | ₹440.3 | 8,050 | 5,450 |
| 6 Nov 2023 | ₹339.95 | ₹360.8 | ₹276.7 | ₹280.9 | 95,400 | 50,950 |
| 7 Nov 2023 | ₹307.55 | ₹338.15 | ₹271.8 | ₹275.55 | 55,300 | 51,850 |
| 8 Nov 2023 | ₹258.4 | ₹287 | ₹245.95 | ₹274.3 | 2,21,700 | 88,150 |
| 9 Nov 2023 | ₹260.5 | ₹282.15 | ₹240.2 | ₹272.9 | 7,01,700 | 2,06,850 |
| 10 Nov 2023 | ₹305.4 | ₹362.9 | ₹244.15 | ₹246.55 | 13,18,400 | 1,97,450 |
| 13 Nov 2023 | ₹222.35 | ₹285.05 | ₹218.55 | ₹254.15 | 29,90,050 | 3,26,250 |
| 15 Nov 2023 | ₹120.15 | ₹136.65 | ₹35.95 | ₹52.05 | 12,03,67,300 | 58,06,650 |
| 16 Nov 2023 | ₹48 | ₹73 | ₹0.05 | ₹0.05 | 1,30,11,52,800 | 1,63,07,000 |