NIFTY 50 20,700 CE traded across 17 sessions from 23 Oct 2023 to 16 Nov 2023, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹8.6 | ₹8.6 | ₹7.85 | ₹8 | 1,350 | 900 |
| 25 Oct 2023 | ₹7 | ₹9 | ₹7 | ₹8.9 | 350 | 1,150 |
| 26 Oct 2023 | ₹8.45 | ₹8.45 | ₹4.35 | ₹6 | 400 | 1,250 |
| 27 Oct 2023 | ₹5.8 | ₹6.8 | ₹3.55 | ₹5 | 11,600 | 9,450 |
| 30 Oct 2023 | ₹6.5 | ₹6.5 | ₹3.85 | ₹4.25 | 9,800 | 10,150 |
| 31 Oct 2023 | ₹4.45 | ₹4.45 | ₹4.1 | ₹4.1 | 1,300 | 10,350 |
| 1 Nov 2023 | ₹3.75 | ₹3.75 | ₹3.05 | ₹3.2 | 2,800 | 9,350 |
| 2 Nov 2023 | ₹3.25 | ₹3.25 | ₹2.25 | ₹2.7 | 10,200 | 15,350 |
| 3 Nov 2023 | ₹2.7 | ₹3.15 | ₹1.85 | ₹1.9 | 14,750 | 19,250 |
| 6 Nov 2023 | ₹2.05 | ₹2.05 | ₹1.6 | ₹1.75 | 17,300 | 22,450 |
| 7 Nov 2023 | ₹1.8 | ₹1.8 | ₹1.3 | ₹1.4 | 4,350 | 21,950 |
| 8 Nov 2023 | ₹1.45 | ₹1.75 | ₹1.35 | ₹1.5 | 17,600 | 22,450 |
| 9 Nov 2023 | ₹1.5 | ₹1.65 | ₹0.95 | ₹1.4 | 6,88,600 | 2,86,650 |
| 10 Nov 2023 | ₹1.15 | ₹1.3 | ₹0.7 | ₹0.75 | 12,14,000 | 4,34,750 |
| 13 Nov 2023 | ₹0.75 | ₹0.95 | ₹0.55 | ₹0.65 | 15,75,350 | 5,05,100 |
| 15 Nov 2023 | ₹0.35 | ₹1.45 | ₹0.2 | ₹0.2 | 22,34,300 | 5,46,100 |
| 16 Nov 2023 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 1,10,37,800 | 32,46,700 |