NIFTY 50 17,950 PE traded across 11 sessions from 1 Nov 2023 to 16 Nov 2023, with a life-high of ₹10.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2023 | ₹8.15 | ₹10.05 | ₹8.15 | ₹9.8 | 2,300 | 1,550 |
| 2 Nov 2023 | ₹5.9 | ₹6.25 | ₹4.35 | ₹5.3 | 17,250 | 8,300 |
| 3 Nov 2023 | ₹3.75 | ₹4 | ₹2.95 | ₹2.95 | 14,450 | 6,000 |
| 6 Nov 2023 | ₹2.85 | ₹3.1 | ₹2.3 | ₹3 | 11,450 | 7,050 |
| 7 Nov 2023 | ₹3.05 | ₹3.35 | ₹2.45 | ₹2.45 | 2,650 | 6,900 |
| 8 Nov 2023 | ₹2.3 | ₹2.7 | ₹1.55 | ₹1.85 | 17,350 | 6,150 |
| 9 Nov 2023 | ₹1.45 | ₹2.2 | ₹1.2 | ₹1.3 | 88,300 | 39,500 |
| 10 Nov 2023 | ₹1.15 | ₹1.45 | ₹0.7 | ₹0.8 | 7,46,700 | 1,35,300 |
| 13 Nov 2023 | ₹0.6 | ₹0.95 | ₹0.45 | ₹0.5 | 3,31,950 | 1,44,250 |
| 15 Nov 2023 | ₹0.45 | ₹1 | ₹0.25 | ₹0.25 | 1,35,200 | 1,35,400 |
| 16 Nov 2023 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 1,56,850 | 1,16,250 |