NIFTY 50 20,600 CE traded across 17 sessions from 20 Oct 2023 to 16 Nov 2023, with a life-high of ₹11.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2023 | ₹11 | ₹11.3 | ₹10 | ₹10.85 | 4,450 | 4,150 |
| 23 Oct 2023 | ₹11.9 | ₹11.9 | ₹8 | ₹9.5 | 3,050 | 4,850 |
| 25 Oct 2023 | ₹8.8 | ₹8.8 | ₹6.5 | ₹7.7 | 2,550 | 4,000 |
| 26 Oct 2023 | ₹5.2 | ₹8.8 | ₹5.2 | ₹6 | 2,600 | 2,700 |
| 27 Oct 2023 | ₹8 | ₹8 | ₹5 | ₹6.55 | 3,200 | 4,050 |
| 30 Oct 2023 | ₹4.25 | ₹5.55 | ₹4.25 | ₹5.55 | 2,900 | 6,200 |
| 1 Nov 2023 | ₹4.45 | ₹4.75 | ₹3.1 | ₹3.85 | 2,400 | 7,900 |
| 2 Nov 2023 | ₹3.15 | ₹3.15 | ₹2.55 | ₹3 | 9,800 | 9,150 |
| 3 Nov 2023 | ₹2.5 | ₹2.75 | ₹1.75 | ₹2 | 15,150 | 16,550 |
| 6 Nov 2023 | ₹2.45 | ₹2.45 | ₹1.6 | ₹1.6 | 6,600 | 17,100 |
| 7 Nov 2023 | ₹2 | ₹2 | ₹1.4 | ₹1.6 | 14,450 | 19,600 |
| 8 Nov 2023 | ₹1.6 | ₹1.65 | ₹1.25 | ₹1.65 | 35,400 | 23,000 |
| 9 Nov 2023 | ₹1.65 | ₹1.7 | ₹1 | ₹1.4 | 6,43,800 | 1,44,950 |
| 10 Nov 2023 | ₹1.7 | ₹1.7 | ₹0.75 | ₹0.8 | 18,29,550 | 4,36,100 |
| 13 Nov 2023 | ₹0.8 | ₹1.05 | ₹0.6 | ₹0.75 | 13,45,250 | 4,78,200 |
| 15 Nov 2023 | ₹0.8 | ₹1.4 | ₹0.2 | ₹0.25 | 33,09,750 | 6,49,550 |
| 16 Nov 2023 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 21,53,250 | 4,19,350 |