NIFTY 50 19,750 CE traded across 21 sessions from 17 Oct 2023 to 16 Nov 2023, with a life-high of ₹336.75 and a low of ₹2.6. Final close ₹15.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2023 | ₹330 | ₹336.75 | ₹321.75 | ₹324.9 | 850 | 600 |
| 18 Oct 2023 | ₹305 | ₹330.4 | ₹250 | ₹250 | 850 | 1,000 |
| 19 Oct 2023 | ₹193.35 | ₹193.35 | ₹172 | ₹176 | 250 | 1,000 |
| 20 Oct 2023 | ₹182.2 | ₹182.2 | ₹149.9 | ₹157.55 | 1,400 | 1,350 |
| 23 Oct 2023 | ₹157.55 | ₹157.55 | ₹73.1 | ₹73.1 | 2,850 | 2,400 |
| 25 Oct 2023 | ₹79.25 | ₹85.15 | ₹41 | ₹41 | 23,450 | 8,000 |
| 26 Oct 2023 | ₹26.75 | ₹33 | ₹18.7 | ₹19.75 | 8,750 | 10,200 |
| 27 Oct 2023 | ₹19.8 | ₹23.95 | ₹17.7 | ₹21.8 | 47,150 | 21,950 |
| 30 Oct 2023 | ₹18 | ₹23.15 | ₹14 | ₹22.05 | 48,550 | 27,200 |
| 31 Oct 2023 | ₹24 | ₹25.75 | ₹18 | ₹18.45 | 57,900 | 36,250 |
| 1 Nov 2023 | ₹16.05 | ₹18.7 | ₹10.65 | ₹10.65 | 1,17,600 | 55,450 |
| 2 Nov 2023 | ₹14.4 | ₹16 | ₹9.15 | ₹12.45 | 1,64,050 | 67,050 |
| 3 Nov 2023 | ₹16.85 | ₹17.7 | ₹10.9 | ₹11.35 | 5,54,250 | 94,700 |
| 6 Nov 2023 | ₹16.65 | ₹23.7 | ₹14.2 | ₹23.15 | 10,38,300 | 1,56,350 |
| 7 Nov 2023 | ₹19.95 | ₹23.75 | ₹14.15 | ₹18.1 | 12,53,100 | 2,09,750 |
| 8 Nov 2023 | ₹24.75 | ₹24.75 | ₹16.8 | ₹17.65 | 18,04,600 | 3,88,400 |
| 9 Nov 2023 | ₹21.5 | ₹21.5 | ₹10.1 | ₹10.25 | 59,29,650 | 13,27,250 |
| 10 Nov 2023 | ₹9.7 | ₹9.7 | ₹4.05 | ₹7.6 | 2,93,04,000 | 26,48,850 |
| 13 Nov 2023 | ₹7.7 | ₹8.4 | ₹2.65 | ₹2.95 | 3,08,55,750 | 43,52,950 |
| 15 Nov 2023 | ₹15 | ₹27.6 | ₹6.6 | ₹16.9 | 16,69,92,650 | 80,52,500 |
| 16 Nov 2023 | ₹10.1 | ₹141.4 | ₹2.6 | ₹15.3 | 95,80,13,500 | 1,19,42,950 |