NIFTY 50 21,250 CE traded across 12 sessions from 19 Oct 2023 to 16 Nov 2023, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2023 | ₹6.75 | ₹6.75 | ₹6.75 | ₹6.75 | 50 | 0 |
| 20 Oct 2023 | ₹6.75 | ₹6.75 | ₹6.75 | ₹6.75 | 50 | 50 |
| 2 Nov 2023 | ₹2.8 | ₹3.05 | ₹2.55 | ₹3 | 2,30,650 | 1,50,350 |
| 3 Nov 2023 | ₹2.85 | ₹2.9 | ₹1.7 | ₹1.9 | 2,08,100 | 1,55,400 |
| 6 Nov 2023 | ₹1.9 | ₹1.9 | ₹1.3 | ₹1.4 | 11,600 | 1,55,200 |
| 7 Nov 2023 | ₹1.55 | ₹1.55 | ₹1.1 | ₹1.25 | 12,350 | 1,56,150 |
| 8 Nov 2023 | ₹1.4 | ₹1.65 | ₹1.05 | ₹1.2 | 33,950 | 1,62,600 |
| 9 Nov 2023 | ₹1.2 | ₹1.5 | ₹0.85 | ₹1.2 | 5,74,850 | 4,93,650 |
| 10 Nov 2023 | ₹1.15 | ₹1.15 | ₹0.6 | ₹0.65 | 5,26,500 | 5,18,700 |
| 13 Nov 2023 | ₹0.7 | ₹0.8 | ₹0.55 | ₹0.6 | 1,72,400 | 5,28,000 |
| 15 Nov 2023 | ₹0.6 | ₹10 | ₹0.2 | ₹0.25 | 3,55,650 | 4,97,600 |
| 16 Nov 2023 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 2,39,350 | 5,00,000 |