NIFTY 50 19,250 CE traded across 16 sessions from 25 Oct 2023 to 16 Nov 2023, with a life-high of ₹636.9 and a low of ₹78.5. Final close ₹513.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹312.85 | ₹312.85 | ₹180.15 | ₹193.55 | 10,250 | 4,400 |
| 26 Oct 2023 | ₹135 | ₹141.2 | ₹90 | ₹90 | 20,250 | 14,150 |
| 27 Oct 2023 | ₹100.45 | ₹133.1 | ₹98.4 | ₹129.75 | 29,950 | 14,500 |
| 30 Oct 2023 | ₹132 | ₹159.1 | ₹87.95 | ₹158.85 | 28,650 | 13,700 |
| 31 Oct 2023 | ₹159.1 | ₹171.75 | ₹118.3 | ₹125.5 | 84,950 | 18,950 |
| 1 Nov 2023 | ₹120 | ₹124.65 | ₹78.5 | ₹79.75 | 73,850 | 43,150 |
| 2 Nov 2023 | ₹115 | ₹138.2 | ₹93 | ₹135 | 2,31,300 | 55,600 |
| 3 Nov 2023 | ₹169.25 | ₹185.3 | ₹138.35 | ₹145.45 | 11,49,100 | 1,77,850 |
| 6 Nov 2023 | ₹190 | ₹254.45 | ₹171 | ₹251.5 | 6,38,400 | 1,02,250 |
| 7 Nov 2023 | ₹223.5 | ₹254.15 | ₹193.85 | ₹240 | 7,62,250 | 1,22,350 |
| 8 Nov 2023 | ₹262.05 | ₹268.45 | ₹229.35 | ₹240.15 | 2,61,650 | 1,32,200 |
| 9 Nov 2023 | ₹247.45 | ₹259.1 | ₹220 | ₹224.75 | 4,73,900 | 1,64,400 |
| 10 Nov 2023 | ₹205 | ₹236.65 | ₹142.85 | ₹234 | 1,11,93,000 | 3,64,500 |
| 13 Nov 2023 | ₹231.75 | ₹247.5 | ₹185.2 | ₹209.25 | 25,79,100 | 3,14,750 |
| 15 Nov 2023 | ₹393.75 | ₹465.4 | ₹330.2 | ₹434.45 | 2,33,250 | 2,15,950 |
| 16 Nov 2023 | ₹425.75 | ₹636.9 | ₹387.25 | ₹513.15 | 2,12,550 | 1,60,150 |