NIFTY 50 19,550 PE traded across 16 sessions from 20 Oct 2023 to 16 Nov 2023, with a life-high of ₹637 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2023 | ₹177.45 | ₹181.15 | ₹167.85 | ₹180.4 | 1,550 | 700 |
| 23 Oct 2023 | ₹175 | ₹336.15 | ₹175 | ₹333 | 4,400 | 4,150 |
| 25 Oct 2023 | ₹330.5 | ₹480 | ₹330.5 | ₹462 | 3,750 | 1,150 |
| 26 Oct 2023 | ₹540 | ₹637 | ₹540 | ₹637 | 150 | 1,200 |
| 27 Oct 2023 | ₹550 | ₹550 | ₹479.25 | ₹479.25 | 950 | 1,350 |
| 1 Nov 2023 | ₹475 | ₹539.65 | ₹465.05 | ₹521.55 | 1,350 | 1,900 |
| 2 Nov 2023 | ₹388.2 | ₹444 | ₹369.65 | ₹369.65 | 2,250 | 2,000 |
| 3 Nov 2023 | ₹288.45 | ₹319.05 | ₹269.55 | ₹312.5 | 5,400 | 1,700 |
| 6 Nov 2023 | ₹227.05 | ₹242 | ₹170 | ₹171.8 | 58,350 | 13,550 |
| 7 Nov 2023 | ₹192.95 | ₹218.65 | ₹164 | ₹168.3 | 1,86,000 | 30,400 |
| 8 Nov 2023 | ₹149.95 | ₹175.05 | ₹142.65 | ₹163 | 7,20,700 | 62,150 |
| 9 Nov 2023 | ₹130 | ₹165.5 | ₹130 | ₹157.3 | 21,71,150 | 1,42,900 |
| 10 Nov 2023 | ₹187 | ₹227.85 | ₹127.4 | ₹130.35 | 60,78,800 | 2,19,750 |
| 13 Nov 2023 | ₹95 | ₹151.35 | ₹91.95 | ₹124 | 2,74,57,450 | 8,48,700 |
| 15 Nov 2023 | ₹28.95 | ₹39.2 | ₹6.75 | ₹6.9 | 10,49,66,100 | 81,17,850 |
| 16 Nov 2023 | ₹3 | ₹6.25 | ₹0.05 | ₹0.05 | 34,02,88,550 | 54,40,150 |