NIFTY 50 19,150 CE traded across 16 sessions from 25 Oct 2023 to 16 Nov 2023, with a life-high of ₹734.85 and a low of ₹112.9. Final close ₹614.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹388.9 | ₹388.9 | ₹239.7 | ₹247.45 | 5,250 | 2,800 |
| 26 Oct 2023 | ₹188.05 | ₹191 | ₹124 | ₹124 | 12,450 | 8,100 |
| 27 Oct 2023 | ₹131.8 | ₹178.6 | ₹131.75 | ₹178 | 29,950 | 13,950 |
| 30 Oct 2023 | ₹157 | ₹213 | ₹122.95 | ₹211.65 | 43,000 | 6,550 |
| 31 Oct 2023 | ₹223 | ₹227 | ₹162.9 | ₹173.85 | 64,400 | 15,800 |
| 1 Nov 2023 | ₹172.2 | ₹172.7 | ₹112.9 | ₹113.55 | 55,000 | 23,650 |
| 2 Nov 2023 | ₹159.1 | ₹194.1 | ₹137.75 | ₹193.8 | 2,57,450 | 63,550 |
| 3 Nov 2023 | ₹228 | ₹253.5 | ₹197.5 | ₹207.75 | 1,94,300 | 50,300 |
| 6 Nov 2023 | ₹260 | ₹335.75 | ₹251.25 | ₹332 | 1,21,100 | 32,900 |
| 7 Nov 2023 | ₹296.65 | ₹336.65 | ₹275 | ₹324.65 | 42,700 | 33,200 |
| 8 Nov 2023 | ₹340.05 | ₹353.3 | ₹310 | ₹324.25 | 34,600 | 31,700 |
| 9 Nov 2023 | ₹308.55 | ₹347 | ₹303.5 | ₹310.7 | 56,050 | 46,550 |
| 10 Nov 2023 | ₹251.05 | ₹327.1 | ₹218.6 | ₹323.4 | 9,41,450 | 62,650 |
| 13 Nov 2023 | ₹331 | ₹342.55 | ₹276.5 | ₹302.4 | 1,31,050 | 54,400 |
| 15 Nov 2023 | ₹493.45 | ₹555.9 | ₹429.5 | ₹533.35 | 38,850 | 45,250 |
| 16 Nov 2023 | ₹492 | ₹734.85 | ₹487.1 | ₹614.3 | 61,100 | 18,400 |