NIFTY 50 18,100 CE — 16 Nov 2023 Expiry History

Name: NIFTY 50 18,100 CE 2023-11-16 price history
Creator: MoneyTicks

NIFTY 50 18,100 CE traded across 3 sessions from 8 Nov 2023 to 16 Nov 2023, with a life-high of ₹1,734.6 and a low of ₹1,350. Final close ₹1,666.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Nov 2023	₹1,350	₹1,350	₹1,350	₹1,350	50	0
15 Nov 2023	₹1,547	₹1,547	₹1,547	₹1,547	50	250
16 Nov 2023	₹1,552.65	₹1,734.6	₹1,552.65	₹1,666.15	1,200	550