NIFTY 50 18,150 PE traded across 19 sessions from 19 Oct 2023 to 16 Nov 2023, with a life-high of ₹29.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2023 | ₹8.75 | ₹12.9 | ₹8.75 | ₹11.4 | 14,750 | 11,650 |
| 20 Oct 2023 | ₹10 | ₹15 | ₹5.9 | ₹10 | 1,450 | 14,800 |
| 23 Oct 2023 | ₹12 | ₹12 | ₹7.15 | ₹8.2 | 11,350 | 4,600 |
| 25 Oct 2023 | ₹29.9 | ₹29.9 | ₹22 | ₹22 | 3,550 | 1,800 |
| 26 Oct 2023 | ₹19.8 | ₹19.8 | ₹19.8 | ₹19.8 | 50 | 1,800 |
| 27 Oct 2023 | ₹22.45 | ₹26.3 | ₹17.9 | ₹17.9 | 3,200 | 2,900 |
| 30 Oct 2023 | ₹18.3 | ₹18.75 | ₹14.95 | ₹15 | 2,150 | 2,550 |
| 31 Oct 2023 | ₹15 | ₹15.95 | ₹14.35 | ₹14.35 | 150 | 2,500 |
| 1 Nov 2023 | ₹13.5 | ₹19.8 | ₹13.15 | ₹15.65 | 5,700 | 3,650 |
| 2 Nov 2023 | ₹8 | ₹11.5 | ₹6 | ₹6.05 | 4,300 | 4,150 |
| 3 Nov 2023 | ₹5.15 | ₹5.25 | ₹3.65 | ₹3.7 | 17,700 | 7,400 |
| 6 Nov 2023 | ₹3.1 | ₹3.5 | ₹2.35 | ₹3.3 | 10,950 | 7,150 |
| 7 Nov 2023 | ₹3.25 | ₹3.25 | ₹2.1 | ₹2.7 | 9,050 | 9,000 |
| 8 Nov 2023 | ₹2.55 | ₹2.6 | ₹1.95 | ₹2 | 14,200 | 8,750 |
| 9 Nov 2023 | ₹2.85 | ₹2.85 | ₹1.35 | ₹1.5 | 85,900 | 31,500 |
| 10 Nov 2023 | ₹1.5 | ₹1.55 | ₹0.9 | ₹0.95 | 10,02,350 | 72,000 |
| 13 Nov 2023 | ₹1 | ₹1.1 | ₹0.55 | ₹0.6 | 9,35,800 | 68,750 |
| 15 Nov 2023 | ₹0.65 | ₹1.15 | ₹0.3 | ₹0.3 | 1,82,300 | 69,950 |
| 16 Nov 2023 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 1,88,850 | 49,050 |