NIFTY 50 18,900 CE traded across 16 sessions from 25 Oct 2023 to 16 Nov 2023, with a life-high of ₹982 and a low of ₹241.15. Final close ₹865.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹475.3 | ₹475.3 | ₹366.65 | ₹366.65 | 450 | 150 |
| 26 Oct 2023 | ₹312.95 | ₹312.95 | ₹241.15 | ₹247.2 | 61,600 | 27,000 |
| 27 Oct 2023 | ₹277.55 | ₹339.45 | ₹253.95 | ₹330 | 51,900 | 10,500 |
| 30 Oct 2023 | ₹291.45 | ₹387.9 | ₹252.6 | ₹385.3 | 23,150 | 10,500 |
| 31 Oct 2023 | ₹402.25 | ₹402.25 | ₹314.8 | ₹336.75 | 39,150 | 12,200 |
| 1 Nov 2023 | ₹340 | ₹340 | ₹247.5 | ₹248.75 | 34,000 | 12,450 |
| 2 Nov 2023 | ₹333.25 | ₹372.05 | ₹292.1 | ₹370.6 | 44,600 | 12,000 |
| 3 Nov 2023 | ₹434.05 | ₹460 | ₹389.2 | ₹402.9 | 17,150 | 9,400 |
| 6 Nov 2023 | ₹493.55 | ₹561.85 | ₹480.55 | ₹561.05 | 22,100 | 15,000 |
| 7 Nov 2023 | ₹533 | ₹560 | ₹501.35 | ₹555.8 | 14,450 | 15,250 |
| 8 Nov 2023 | ₹574 | ₹586 | ₹555.15 | ₹562 | 6,000 | 14,900 |
| 9 Nov 2023 | ₹556 | ₹584 | ₹540 | ₹540 | 13,550 | 19,500 |
| 10 Nov 2023 | ₹475.05 | ₹568.55 | ₹447.55 | ₹566.9 | 59,400 | 17,450 |
| 13 Nov 2023 | ₹570 | ₹586 | ₹526 | ₹550.1 | 11,450 | 16,150 |
| 15 Nov 2023 | ₹710.15 | ₹795.95 | ₹710.15 | ₹783.2 | 6,650 | 13,350 |
| 16 Nov 2023 | ₹740.05 | ₹982 | ₹738.2 | ₹865.7 | 18,150 | 7,600 |