NIFTY 50 17,800 PE traded across 16 sessions from 25 Oct 2023 to 16 Nov 2023, with a life-high of ₹30.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹9.9 | ₹18 | ₹9.9 | ₹12 | 2,200 | 1,250 |
| 26 Oct 2023 | ₹29.95 | ₹30.8 | ₹12.65 | ₹20.7 | 11,250 | 6,150 |
| 27 Oct 2023 | ₹20.7 | ₹21.65 | ₹9.55 | ₹10.25 | 19,750 | 13,000 |
| 30 Oct 2023 | ₹10 | ₹12.8 | ₹6.6 | ₹8.8 | 29,250 | 27,300 |
| 31 Oct 2023 | ₹8 | ₹10.5 | ₹6.8 | ₹8.35 | 13,450 | 21,150 |
| 1 Nov 2023 | ₹7.9 | ₹7.95 | ₹6.4 | ₹6.7 | 43,300 | 46,400 |
| 2 Nov 2023 | ₹4.8 | ₹6 | ₹3.65 | ₹4.1 | 63,850 | 53,800 |
| 3 Nov 2023 | ₹3.55 | ₹3.55 | ₹2.3 | ₹2.5 | 59,000 | 43,800 |
| 6 Nov 2023 | ₹2.65 | ₹3.4 | ₹1.15 | ₹2.65 | 33,700 | 51,300 |
| 7 Nov 2023 | ₹2.65 | ₹2.75 | ₹1.9 | ₹2.4 | 17,100 | 50,200 |
| 8 Nov 2023 | ₹2.45 | ₹2.45 | ₹1.6 | ₹1.65 | 39,100 | 46,300 |
| 9 Nov 2023 | ₹1.65 | ₹1.7 | ₹1 | ₹1.05 | 2,14,900 | 87,850 |
| 10 Nov 2023 | ₹1.05 | ₹1.1 | ₹0.65 | ₹0.8 | 5,70,300 | 2,08,250 |
| 13 Nov 2023 | ₹0.85 | ₹0.85 | ₹0.45 | ₹0.5 | 4,53,300 | 1,64,850 |
| 15 Nov 2023 | ₹0.55 | ₹0.85 | ₹0.2 | ₹0.2 | 2,96,450 | 1,58,350 |
| 16 Nov 2023 | ₹0.15 | ₹0.85 | ₹0.05 | ₹0.05 | 4,94,000 | 1,65,800 |