NIFTY 50 18,700 CE traded across 11 sessions from 1 Nov 2023 to 16 Nov 2023, with a life-high of ₹1,173 and a low of ₹392.75. Final close ₹1,065.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2023 | ₹452.9 | ₹463 | ₹392.75 | ₹394.6 | 4,300 | 800 |
| 2 Nov 2023 | ₹430.3 | ₹542 | ₹430.3 | ₹542 | 300 | 900 |
| 3 Nov 2023 | ₹607 | ₹637.6 | ₹582.4 | ₹582.4 | 3,350 | 2,550 |
| 6 Nov 2023 | ₹666.45 | ₹761.2 | ₹665.5 | ₹754 | 750 | 2,550 |
| 7 Nov 2023 | ₹695.5 | ₹751 | ₹695 | ₹741 | 600 | 2,600 |
| 8 Nov 2023 | ₹775.9 | ₹780.9 | ₹741.5 | ₹751.85 | 1,950 | 3,950 |
| 9 Nov 2023 | ₹751.85 | ₹780 | ₹737 | ₹740 | 5,950 | 8,450 |
| 10 Nov 2023 | ₹670.35 | ₹766 | ₹659.95 | ₹766 | 2,000 | 9,800 |
| 13 Nov 2023 | ₹755 | ₹759 | ₹735.65 | ₹754 | 1,700 | 9,750 |
| 15 Nov 2023 | ₹940 | ₹998 | ₹922.1 | ₹976.5 | 4,750 | 6,700 |
| 16 Nov 2023 | ₹944 | ₹1,173 | ₹944 | ₹1,065.7 | 9,400 | 4,000 |