NIFTY 50 21,200 CE traded across 15 sessions from 17 Oct 2023 to 16 Nov 2023, with a life-high of ₹11.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2023 | ₹11.05 | ₹11.05 | ₹2.5 | ₹11.05 | 400 | 200 |
| 18 Oct 2023 | ₹9.95 | ₹11.5 | ₹9.95 | ₹11.5 | 300 | 300 |
| 25 Oct 2023 | ₹5.45 | ₹5.45 | ₹5.45 | ₹5.45 | 300 | 500 |
| 26 Oct 2023 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 100 | 600 |
| 31 Oct 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 400 | 500 |
| 2 Nov 2023 | ₹2.9 | ₹2.9 | ₹2.85 | ₹2.85 | 600 | 850 |
| 3 Nov 2023 | ₹1.75 | ₹2.2 | ₹1.75 | ₹1.9 | 2,150 | 2,950 |
| 6 Nov 2023 | ₹1.9 | ₹1.9 | ₹1.35 | ₹1.6 | 2,100 | 3,950 |
| 7 Nov 2023 | ₹1.8 | ₹1.8 | ₹1 | ₹1 | 3,700 | 5,250 |
| 8 Nov 2023 | ₹1.15 | ₹1.4 | ₹1 | ₹1.15 | 13,000 | 10,750 |
| 9 Nov 2023 | ₹1.2 | ₹1.7 | ₹0.9 | ₹1.1 | 7,89,300 | 3,74,100 |
| 10 Nov 2023 | ₹1.1 | ₹1.15 | ₹0.55 | ₹0.65 | 10,15,800 | 5,08,400 |
| 13 Nov 2023 | ₹0.6 | ₹0.7 | ₹0.4 | ₹0.6 | 3,29,600 | 5,53,900 |
| 15 Nov 2023 | ₹0.6 | ₹0.65 | ₹0.15 | ₹0.2 | 5,21,000 | 5,05,100 |
| 16 Nov 2023 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 2,76,850 | 4,82,100 |