NIFTY 50 19,700 CE traded across 21 sessions from 17 Oct 2023 to 16 Nov 2023, with a life-high of ₹373.15 and a low of ₹4.05. Final close ₹65.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2023 | ₹350.3 | ₹372.65 | ₹350.3 | ₹355.2 | 1,850 | 2,600 |
| 18 Oct 2023 | ₹345 | ₹373.15 | ₹267 | ₹267 | 7,850 | 7,550 |
| 19 Oct 2023 | ₹217.7 | ₹255 | ₹197.6 | ₹230.95 | 10,350 | 12,300 |
| 20 Oct 2023 | ₹191 | ₹205.15 | ₹175 | ₹176 | 16,650 | 17,250 |
| 23 Oct 2023 | ₹174.45 | ₹180.45 | ₹80 | ₹81.9 | 46,300 | 26,350 |
| 25 Oct 2023 | ₹92.45 | ₹100.7 | ₹47.5 | ₹48.4 | 54,300 | 37,050 |
| 26 Oct 2023 | ₹49.6 | ₹49.6 | ₹20.1 | ₹22.65 | 80,350 | 56,150 |
| 27 Oct 2023 | ₹27.05 | ₹27.05 | ₹22 | ₹24.75 | 1,49,700 | 80,400 |
| 30 Oct 2023 | ₹27 | ₹28.25 | ₹15.6 | ₹27.3 | 2,29,750 | 1,19,000 |
| 31 Oct 2023 | ₹29.9 | ₹31.65 | ₹21.15 | ₹22.5 | 1,94,150 | 1,32,750 |
| 1 Nov 2023 | ₹23.3 | ₹23.3 | ₹12.5 | ₹12.85 | 2,40,950 | 1,53,650 |
| 2 Nov 2023 | ₹17.35 | ₹26.95 | ₹10.85 | ₹15.45 | 6,19,100 | 2,38,750 |
| 3 Nov 2023 | ₹20.95 | ₹22 | ₹14.25 | ₹14.35 | 12,77,500 | 3,89,200 |
| 6 Nov 2023 | ₹20 | ₹32.3 | ₹14.4 | ₹31.7 | 29,75,850 | 7,11,450 |
| 7 Nov 2023 | ₹32 | ₹32.15 | ₹19.7 | ₹25.85 | 34,27,000 | 9,39,050 |
| 8 Nov 2023 | ₹28.55 | ₹31.05 | ₹23.1 | ₹25 | 51,93,400 | 14,21,500 |
| 9 Nov 2023 | ₹27 | ₹28 | ₹15.45 | ₹16.25 | 1,22,07,200 | 28,71,500 |
| 10 Nov 2023 | ₹12.25 | ₹13 | ₹5.65 | ₹13 | 4,79,48,550 | 44,26,600 |
| 13 Nov 2023 | ₹9.4 | ₹13.8 | ₹4.05 | ₹4.3 | 4,62,88,950 | 54,79,000 |
| 15 Nov 2023 | ₹30 | ₹52.6 | ₹15.15 | ₹35 | 25,06,79,450 | 1,17,68,400 |
| 16 Nov 2023 | ₹24 | ₹191.6 | ₹8 | ₹65.45 | 58,95,87,450 | 64,01,600 |