NIFTY 50 20,300 CE traded across 15 sessions from 26 Oct 2023 to 16 Nov 2023, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹9.9 | ₹14 | ₹8.5 | ₹8.5 | 2,500 | 1,800 |
| 27 Oct 2023 | ₹8.5 | ₹8.9 | ₹4.35 | ₹7.9 | 7,050 | 6,200 |
| 30 Oct 2023 | ₹6.85 | ₹6.85 | ₹4.05 | ₹6.25 | 2,100 | 7,300 |
| 31 Oct 2023 | ₹7 | ₹7 | ₹3.6 | ₹6.4 | 5,150 | 7,450 |
| 1 Nov 2023 | ₹3.35 | ₹5.95 | ₹3.35 | ₹4.35 | 2,000 | 8,400 |
| 2 Nov 2023 | ₹3.55 | ₹5.15 | ₹3.15 | ₹3.35 | 10,400 | 10,650 |
| 3 Nov 2023 | ₹2.95 | ₹5.15 | ₹2.35 | ₹2.55 | 13,800 | 15,100 |
| 6 Nov 2023 | ₹2.9 | ₹3.7 | ₹2.3 | ₹2.5 | 1,10,600 | 58,500 |
| 7 Nov 2023 | ₹2.7 | ₹2.8 | ₹1.95 | ₹2.15 | 1,84,050 | 93,900 |
| 8 Nov 2023 | ₹2.3 | ₹2.3 | ₹1.6 | ₹1.7 | 7,19,850 | 2,85,950 |
| 9 Nov 2023 | ₹1.75 | ₹1.75 | ₹1.25 | ₹1.5 | 22,37,200 | 6,54,050 |
| 10 Nov 2023 | ₹1.35 | ₹1.6 | ₹0.85 | ₹1.05 | 57,18,300 | 8,79,250 |
| 13 Nov 2023 | ₹0.95 | ₹1.45 | ₹0.65 | ₹0.7 | 59,37,000 | 11,99,300 |
| 15 Nov 2023 | ₹0.7 | ₹1 | ₹0.25 | ₹0.25 | 66,70,250 | 14,78,100 |
| 16 Nov 2023 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 1,41,92,350 | 17,85,500 |