NIFTY 50 20,000 CE traded across 21 sessions from 17 Oct 2023 to 16 Nov 2023, with a life-high of ₹195.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2023 | ₹180 | ₹195.45 | ₹160 | ₹171 | 5,800 | 2,300 |
| 18 Oct 2023 | ₹160.05 | ₹189.8 | ₹119.2 | ₹122 | 11,950 | 7,000 |
| 19 Oct 2023 | ₹96 | ₹115 | ₹84 | ₹97 | 33,250 | 16,450 |
| 20 Oct 2023 | ₹88 | ₹89.55 | ₹66.7 | ₹68.65 | 43,550 | 34,150 |
| 23 Oct 2023 | ₹66 | ₹76.45 | ₹31 | ₹31 | 1,55,950 | 70,800 |
| 25 Oct 2023 | ₹35 | ₹36.9 | ₹20 | ₹20.15 | 1,69,050 | 1,14,450 |
| 26 Oct 2023 | ₹20 | ₹20 | ₹12 | ₹13.35 | 1,86,350 | 1,40,000 |
| 27 Oct 2023 | ₹13.35 | ₹13.35 | ₹9.95 | ₹11.65 | 2,26,850 | 1,74,450 |
| 30 Oct 2023 | ₹10.85 | ₹10.85 | ₹8 | ₹10.55 | 1,59,750 | 1,86,300 |
| 31 Oct 2023 | ₹14.9 | ₹18 | ₹9 | ₹9.25 | 1,52,900 | 2,15,250 |
| 1 Nov 2023 | ₹9.45 | ₹9.5 | ₹6.3 | ₹6.45 | 1,99,850 | 2,40,350 |
| 2 Nov 2023 | ₹7.05 | ₹7.9 | ₹4.5 | ₹4.9 | 4,64,950 | 3,30,850 |
| 3 Nov 2023 | ₹5.65 | ₹6.2 | ₹4.2 | ₹4.25 | 7,54,950 | 4,29,300 |
| 6 Nov 2023 | ₹5.35 | ₹6 | ₹4.25 | ₹5.95 | 14,88,300 | 6,42,650 |
| 7 Nov 2023 | ₹5.8 | ₹5.95 | ₹4 | ₹4.55 | 12,01,500 | 8,20,450 |
| 8 Nov 2023 | ₹4.45 | ₹5.45 | ₹3.8 | ₹3.8 | 18,57,300 | 12,38,500 |
| 9 Nov 2023 | ₹3.85 | ₹4.85 | ₹2.15 | ₹2.4 | 1,14,84,750 | 46,52,500 |
| 10 Nov 2023 | ₹2.2 | ₹2.5 | ₹1.5 | ₹1.85 | 2,89,19,850 | 48,93,300 |
| 13 Nov 2023 | ₹1.55 | ₹1.95 | ₹1 | ₹1.05 | 2,00,63,200 | 54,09,900 |
| 15 Nov 2023 | ₹1.7 | ₹1.7 | ₹0.45 | ₹0.5 | 7,95,86,950 | 1,11,62,700 |
| 16 Nov 2023 | ₹0.45 | ₹0.9 | ₹0.05 | ₹0.05 | 27,93,77,300 | 1,15,04,850 |