NIFTY 50 20,500 CE traded across 21 sessions from 17 Oct 2023 to 16 Nov 2023, with a life-high of ₹60.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2023 | ₹60.2 | ₹60.25 | ₹31.7 | ₹37 | 1,400 | 550 |
| 18 Oct 2023 | ₹32 | ₹37 | ₹24.05 | ₹25.5 | 10,100 | 5,700 |
| 19 Oct 2023 | ₹23.1 | ₹23.25 | ₹13 | ₹18.3 | 8,350 | 8,850 |
| 20 Oct 2023 | ₹19.75 | ₹19.75 | ₹13 | ₹13.4 | 18,950 | 14,500 |
| 23 Oct 2023 | ₹13.95 | ₹13.95 | ₹8 | ₹9.55 | 43,950 | 27,600 |
| 25 Oct 2023 | ₹8.9 | ₹9.55 | ₹6.25 | ₹7.45 | 34,300 | 24,800 |
| 26 Oct 2023 | ₹7.5 | ₹9.9 | ₹6.05 | ₹6.6 | 8,750 | 22,400 |
| 27 Oct 2023 | ₹7.4 | ₹8.85 | ₹4.8 | ₹5.2 | 39,050 | 32,600 |
| 30 Oct 2023 | ₹5.6 | ₹6.2 | ₹3.65 | ₹4.8 | 21,750 | 37,950 |
| 31 Oct 2023 | ₹4.9 | ₹5.1 | ₹4 | ₹5.1 | 8,350 | 42,100 |
| 1 Nov 2023 | ₹5.2 | ₹6.15 | ₹3.4 | ₹4.6 | 15,700 | 43,900 |
| 2 Nov 2023 | ₹4 | ₹4 | ₹2.55 | ₹3 | 57,150 | 59,700 |
| 3 Nov 2023 | ₹3.1 | ₹3.1 | ₹2 | ₹2.1 | 1,61,050 | 1,13,400 |
| 6 Nov 2023 | ₹2.2 | ₹2.2 | ₹1.7 | ₹1.75 | 1,93,200 | 1,84,200 |
| 7 Nov 2023 | ₹1.85 | ₹1.85 | ₹1.5 | ₹1.75 | 1,34,800 | 2,15,700 |
| 8 Nov 2023 | ₹1.85 | ₹1.9 | ₹1.35 | ₹1.65 | 6,91,050 | 5,04,400 |
| 9 Nov 2023 | ₹1.65 | ₹1.75 | ₹1.1 | ₹1.4 | 52,57,750 | 22,52,500 |
| 10 Nov 2023 | ₹1.25 | ₹1.35 | ₹0.8 | ₹0.9 | 1,11,59,200 | 28,31,450 |
| 13 Nov 2023 | ₹0.85 | ₹1.05 | ₹0.65 | ₹0.75 | 71,74,500 | 33,36,200 |
| 15 Nov 2023 | ₹0.8 | ₹1.05 | ₹0.2 | ₹0.25 | 1,48,34,150 | 26,60,400 |
| 16 Nov 2023 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 1,68,66,350 | 28,20,350 |