NIFTY 50 19,350 PE traded across 20 sessions from 18 Oct 2023 to 16 Nov 2023, with a life-high of ₹472 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2023 | ₹75 | ₹90 | ₹75 | ₹90 | 1,000 | 750 |
| 19 Oct 2023 | ₹91 | ₹92.75 | ₹91 | ₹92.7 | 550 | 1,050 |
| 20 Oct 2023 | ₹96.9 | ₹120.9 | ₹96.9 | ₹107.5 | 900 | 1,550 |
| 23 Oct 2023 | ₹112.75 | ₹239.15 | ₹110.7 | ₹218.85 | 8,350 | 2,900 |
| 25 Oct 2023 | ₹208.35 | ₹335.85 | ₹178.6 | ₹304.85 | 9,350 | 2,650 |
| 26 Oct 2023 | ₹428 | ₹472 | ₹428 | ₹470.45 | 300 | 2,500 |
| 27 Oct 2023 | ₹375 | ₹375 | ₹308.25 | ₹326 | 1,850 | 2,250 |
| 30 Oct 2023 | ₹326 | ₹326 | ₹274.05 | ₹274.05 | 350 | 2,400 |
| 31 Oct 2023 | ₹325.65 | ₹325.65 | ₹282.55 | ₹302 | 1,600 | 3,050 |
| 1 Nov 2023 | ₹302 | ₹377.1 | ₹293.35 | ₹374.7 | 2,800 | 3,300 |
| 2 Nov 2023 | ₹250.4 | ₹292.65 | ₹215.1 | ₹215.1 | 32,000 | 13,850 |
| 3 Nov 2023 | ₹157.05 | ₹187.25 | ₹143.6 | ₹173.7 | 3,05,400 | 16,300 |
| 6 Nov 2023 | ₹114.05 | ₹128.85 | ₹76.75 | ₹77.5 | 20,74,500 | 2,71,450 |
| 7 Nov 2023 | ₹80.75 | ₹105.05 | ₹70.1 | ₹72.5 | 30,73,500 | 3,21,750 |
| 8 Nov 2023 | ₹56.15 | ₹73.9 | ₹54.75 | ₹64.8 | 30,84,900 | 5,54,950 |
| 9 Nov 2023 | ₹57.75 | ₹66.75 | ₹46.85 | ₹61 | 85,95,900 | 12,21,050 |
| 10 Nov 2023 | ₹75.95 | ₹93.55 | ₹38.6 | ₹39.1 | 10,29,63,150 | 34,10,650 |
| 13 Nov 2023 | ₹21.55 | ₹38.85 | ₹19.45 | ₹26 | 6,14,49,650 | 45,06,250 |
| 15 Nov 2023 | ₹4 | ₹11.2 | ₹1.4 | ₹1.4 | 5,02,73,150 | 52,97,500 |
| 16 Nov 2023 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 7,30,62,600 | 40,19,100 |