NIFTY 50 18,250 PE traded across 20 sessions from 18 Oct 2023 to 16 Nov 2023, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2023 | ₹8.9 | ₹10 | ₹8.9 | ₹10 | 150 | 0 |
| 19 Oct 2023 | ₹10 | ₹14.4 | ₹9.9 | ₹12.55 | 7,750 | 5,800 |
| 20 Oct 2023 | ₹12.8 | ₹12.8 | ₹12.75 | ₹12.75 | 100 | 6,400 |
| 23 Oct 2023 | ₹12.75 | ₹19.05 | ₹5.3 | ₹19.05 | 6,500 | 5,400 |
| 25 Oct 2023 | ₹18.95 | ₹35 | ₹18 | ₹35 | 1,500 | 4,200 |
| 26 Oct 2023 | ₹35 | ₹50 | ₹35 | ₹50 | 4,600 | 4,600 |
| 27 Oct 2023 | ₹35 | ₹35 | ₹22.9 | ₹24.4 | 8,300 | 5,950 |
| 30 Oct 2023 | ₹25.15 | ₹30.1 | ₹18 | ₹18 | 3,300 | 7,250 |
| 31 Oct 2023 | ₹18.45 | ₹25.9 | ₹15.6 | ₹18.4 | 4,850 | 7,950 |
| 1 Nov 2023 | ₹18 | ₹22 | ₹16 | ₹20.05 | 3,550 | 7,700 |
| 2 Nov 2023 | ₹17.15 | ₹17.15 | ₹7.15 | ₹7.8 | 28,450 | 10,300 |
| 3 Nov 2023 | ₹5.5 | ₹6.9 | ₹4 | ₹4.1 | 46,900 | 17,900 |
| 6 Nov 2023 | ₹4 | ₹4.05 | ₹2.7 | ₹3.25 | 30,500 | 18,600 |
| 7 Nov 2023 | ₹3.3 | ₹3.55 | ₹2.3 | ₹2.85 | 22,750 | 18,700 |
| 8 Nov 2023 | ₹2.7 | ₹2.75 | ₹2.15 | ₹2.2 | 21,050 | 13,650 |
| 9 Nov 2023 | ₹1.95 | ₹2.3 | ₹1.55 | ₹1.55 | 1,39,850 | 39,000 |
| 10 Nov 2023 | ₹1.7 | ₹1.85 | ₹0.9 | ₹1.2 | 14,73,900 | 91,350 |
| 13 Nov 2023 | ₹1 | ₹1.25 | ₹0.55 | ₹0.6 | 17,07,600 | 1,03,050 |
| 15 Nov 2023 | ₹0.5 | ₹1.2 | ₹0.25 | ₹0.25 | 6,98,200 | 88,900 |
| 16 Nov 2023 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.1 | 2,69,400 | 68,950 |