NIFTY 50 18,600 PE traded across 17 sessions from 23 Oct 2023 to 16 Nov 2023, with a life-high of ₹124.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹19 | ₹19 | ₹19 | ₹19 | 450 | 150 |
| 25 Oct 2023 | ₹46 | ₹72.25 | ₹46 | ₹50.25 | 6,150 | 2,350 |
| 26 Oct 2023 | ₹77.95 | ₹124.45 | ₹77.95 | ₹109.95 | 12,600 | 5,300 |
| 27 Oct 2023 | ₹87.55 | ₹93.55 | ₹50 | ₹52.7 | 68,000 | 31,100 |
| 30 Oct 2023 | ₹60 | ₹77.25 | ₹40.2 | ₹42.3 | 1,19,950 | 71,500 |
| 31 Oct 2023 | ₹36.2 | ₹53.35 | ₹34.25 | ₹43.7 | 1,46,250 | 79,150 |
| 1 Nov 2023 | ₹43.7 | ₹55.5 | ₹40.85 | ₹52.75 | 1,36,150 | 97,100 |
| 2 Nov 2023 | ₹29.2 | ₹31.35 | ₹18.5 | ₹18.9 | 3,66,100 | 1,39,550 |
| 3 Nov 2023 | ₹17.7 | ₹17.7 | ₹8.9 | ₹9.2 | 9,76,150 | 2,47,700 |
| 6 Nov 2023 | ₹5 | ₹18.95 | ₹4.8 | ₹5.1 | 6,76,550 | 2,00,300 |
| 7 Nov 2023 | ₹4.85 | ₹5.6 | ₹3.6 | ₹3.85 | 5,38,150 | 2,78,300 |
| 8 Nov 2023 | ₹3.45 | ₹3.55 | ₹2.6 | ₹2.9 | 4,62,600 | 3,01,500 |
| 9 Nov 2023 | ₹3.2 | ₹4.4 | ₹2.25 | ₹2.55 | 22,83,150 | 8,27,350 |
| 10 Nov 2023 | ₹2.6 | ₹2.9 | ₹1.4 | ₹1.55 | 1,07,72,150 | 13,14,700 |
| 13 Nov 2023 | ₹1.6 | ₹1.8 | ₹0.7 | ₹0.85 | 43,15,050 | 12,62,700 |
| 15 Nov 2023 | ₹0.55 | ₹1.5 | ₹0.3 | ₹0.3 | 73,78,200 | 12,60,100 |
| 16 Nov 2023 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 1,19,75,650 | 32,23,200 |