NIFTY 50 17,600 PE traded across 9 sessions from 3 Nov 2023 to 16 Nov 2023, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2023 | ₹2.15 | ₹3.05 | ₹2.15 | ₹2.55 | 3,800 | 2,800 |
| 6 Nov 2023 | ₹2 | ₹2.45 | ₹2 | ₹2.25 | 3,150 | 3,400 |
| 7 Nov 2023 | ₹2.2 | ₹2.2 | ₹2 | ₹2.1 | 3,050 | 4,350 |
| 8 Nov 2023 | ₹1.95 | ₹2.85 | ₹1.2 | ₹1.3 | 53,650 | 10,300 |
| 9 Nov 2023 | ₹1.35 | ₹1.65 | ₹0.8 | ₹0.8 | 1,37,350 | 75,100 |
| 10 Nov 2023 | ₹0.6 | ₹0.85 | ₹0.55 | ₹0.7 | 3,18,000 | 1,01,750 |
| 13 Nov 2023 | ₹0.65 | ₹0.7 | ₹0.35 | ₹0.4 | 1,92,650 | 1,15,350 |
| 15 Nov 2023 | ₹0.45 | ₹0.8 | ₹0.2 | ₹0.2 | 4,42,000 | 90,800 |
| 16 Nov 2023 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 2,35,000 | 81,300 |