NIFTY 50 17,500 PE traded across 10 sessions from 2 Nov 2023 to 16 Nov 2023, with a life-high of ₹3.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 1,100 | 1,000 |
| 3 Nov 2023 | ₹3.55 | ₹3.7 | ₹2.25 | ₹2.4 | 36,100 | 10,950 |
| 6 Nov 2023 | ₹2.3 | ₹2.4 | ₹1.65 | ₹2.2 | 41,650 | 21,200 |
| 7 Nov 2023 | ₹2.2 | ₹2.3 | ₹1.6 | ₹1.9 | 34,650 | 28,050 |
| 8 Nov 2023 | ₹1.9 | ₹1.95 | ₹1.3 | ₹1.4 | 1,13,150 | 75,100 |
| 9 Nov 2023 | ₹1.25 | ₹1.4 | ₹0.75 | ₹0.8 | 17,58,650 | 8,28,450 |
| 10 Nov 2023 | ₹0.8 | ₹0.8 | ₹0.5 | ₹0.6 | 26,51,700 | 12,05,000 |
| 13 Nov 2023 | ₹0.7 | ₹0.75 | ₹0.35 | ₹0.4 | 14,23,500 | 11,16,800 |
| 15 Nov 2023 | ₹0.4 | ₹0.75 | ₹0.15 | ₹0.2 | 28,73,050 | 10,95,000 |
| 16 Nov 2023 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 23,61,700 | 10,58,050 |