NIFTY 50 21,300 CE traded across 20 sessions from 17 Oct 2023 to 16 Nov 2023, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2023 | ₹8.35 | ₹10 | ₹5.3 | ₹5.6 | 750 | 750 |
| 18 Oct 2023 | ₹7.6 | ₹7.6 | ₹4 | ₹5.05 | 600 | 850 |
| 19 Oct 2023 | ₹5.8 | ₹5.8 | ₹5.8 | ₹5.8 | 50 | 950 |
| 20 Oct 2023 | ₹5.8 | ₹6.8 | ₹5.8 | ₹6.8 | 1,300 | 1,100 |
| 23 Oct 2023 | ₹6.8 | ₹6.8 | ₹4 | ₹6.4 | 4,650 | 4,200 |
| 25 Oct 2023 | ₹5.3 | ₹5.6 | ₹3.55 | ₹5.55 | 3,450 | 6,650 |
| 26 Oct 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 150 | 6,600 |
| 30 Oct 2023 | ₹3.05 | ₹3.2 | ₹2.45 | ₹2.55 | 2,200 | 6,650 |
| 31 Oct 2023 | ₹3 | ₹3.2 | ₹2.7 | ₹3 | 1,650 | 7,150 |
| 1 Nov 2023 | ₹2.1 | ₹3.05 | ₹2.1 | ₹2.95 | 2,200 | 6,250 |
| 2 Nov 2023 | ₹3 | ₹4.1 | ₹1.75 | ₹2.7 | 72,050 | 60,600 |
| 3 Nov 2023 | ₹2.75 | ₹2.75 | ₹1.7 | ₹1.7 | 61,500 | 54,800 |
| 6 Nov 2023 | ₹1.75 | ₹1.8 | ₹1.3 | ₹1.3 | 29,050 | 71,650 |
| 7 Nov 2023 | ₹1.4 | ₹1.45 | ₹1.15 | ₹1.15 | 17,550 | 71,050 |
| 8 Nov 2023 | ₹2 | ₹2 | ₹1.1 | ₹1.1 | 1,80,250 | 1,67,950 |
| 9 Nov 2023 | ₹1.2 | ₹1.3 | ₹0.85 | ₹1.25 | 23,30,700 | 12,32,200 |
| 10 Nov 2023 | ₹1.1 | ₹1.1 | ₹0.6 | ₹0.65 | 26,08,150 | 17,65,900 |
| 13 Nov 2023 | ₹0.7 | ₹0.7 | ₹0.45 | ₹0.55 | 9,59,550 | 17,07,350 |
| 15 Nov 2023 | ₹0.6 | ₹0.65 | ₹0.15 | ₹0.15 | 22,27,800 | 16,17,450 |
| 16 Nov 2023 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 17,25,700 | 14,87,700 |