NIFTY 50 20,050 PE traded across 7 sessions from 3 Nov 2023 to 16 Nov 2023, with a life-high of ₹730.45 and a low of ₹159.9. Final close ₹284.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2023 | ₹720.55 | ₹730.45 | ₹720.55 | ₹730.45 | 200 | 100 |
| 8 Nov 2023 | ₹611.5 | ₹611.5 | ₹579.2 | ₹603.95 | 300 | 200 |
| 9 Nov 2023 | ₹604.05 | ₹604.05 | ₹573.2 | ₹597.5 | 1,200 | 1,150 |
| 10 Nov 2023 | ₹597.5 | ₹597.5 | ₹583.8 | ₹583.8 | 200 | 1,250 |
| 13 Nov 2023 | ₹616.45 | ₹616.45 | ₹586.45 | ₹590.05 | 150 | 1,550 |
| 15 Nov 2023 | ₹420 | ₹453.85 | ₹335.95 | ₹365.5 | 12,950 | 1,450 |
| 16 Nov 2023 | ₹404.7 | ₹413.15 | ₹159.9 | ₹284.5 | 12,66,200 | 40,200 |