NIFTY 50 20,650 CE traded across 10 sessions from 2 Nov 2023 to 16 Nov 2023, with a life-high of ₹3.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2023 | ₹2.25 | ₹3.1 | ₹2.25 | ₹2.85 | 5,400 | 2,250 |
| 3 Nov 2023 | ₹2.6 | ₹2.8 | ₹2.15 | ₹2.2 | 2,650 | 3,050 |
| 6 Nov 2023 | ₹2.8 | ₹2.8 | ₹1.4 | ₹1.55 | 31,650 | 6,750 |
| 7 Nov 2023 | ₹1.85 | ₹1.85 | ₹1.45 | ₹1.55 | 4,500 | 5,750 |
| 8 Nov 2023 | ₹1.65 | ₹1.65 | ₹1.45 | ₹1.5 | 9,350 | 5,500 |
| 9 Nov 2023 | ₹1.55 | ₹1.65 | ₹1.05 | ₹1.45 | 3,22,850 | 1,22,750 |
| 10 Nov 2023 | ₹1.2 | ₹1.3 | ₹0.7 | ₹0.75 | 10,99,900 | 2,16,550 |
| 13 Nov 2023 | ₹0.7 | ₹1 | ₹0.6 | ₹0.75 | 9,13,550 | 2,59,300 |
| 15 Nov 2023 | ₹0.75 | ₹0.85 | ₹0.2 | ₹0.2 | 10,21,800 | 2,67,250 |
| 16 Nov 2023 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 11,35,150 | 3,23,350 |