NIFTY 50 20,950 CE traded across 19 sessions from 17 Oct 2023 to 16 Nov 2023, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2023 | ₹14 | ₹14 | ₹12 | ₹13.95 | 2,000 | 2,500 |
| 18 Oct 2023 | ₹13.95 | ₹13.95 | ₹8.1 | ₹11 | 400 | 2,750 |
| 19 Oct 2023 | ₹11 | ₹11 | ₹8.3 | ₹8.3 | 4,750 | 6,350 |
| 20 Oct 2023 | ₹8.85 | ₹8.85 | ₹7.5 | ₹7.5 | 100 | 6,450 |
| 23 Oct 2023 | ₹7.75 | ₹7.95 | ₹5.65 | ₹5.65 | 250 | 6,500 |
| 25 Oct 2023 | ₹6.5 | ₹7 | ₹5.75 | ₹6.2 | 2,450 | 6,450 |
| 26 Oct 2023 | ₹6.45 | ₹6.45 | ₹5 | ₹6.05 | 1,250 | 7,050 |
| 27 Oct 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 50 | 7,100 |
| 30 Oct 2023 | ₹3.15 | ₹5.35 | ₹3.15 | ₹5.35 | 1,100 | 6,450 |
| 2 Nov 2023 | ₹2.6 | ₹2.95 | ₹2.3 | ₹2.9 | 7,400 | 6,750 |
| 3 Nov 2023 | ₹2.85 | ₹3.05 | ₹1.95 | ₹1.95 | 14,350 | 15,300 |
| 6 Nov 2023 | ₹2.05 | ₹2.05 | ₹1.65 | ₹1.7 | 13,700 | 20,550 |
| 7 Nov 2023 | ₹2.15 | ₹2.15 | ₹1.35 | ₹1.4 | 10,300 | 22,200 |
| 8 Nov 2023 | ₹1.85 | ₹1.85 | ₹1.3 | ₹1.5 | 13,850 | 25,000 |
| 9 Nov 2023 | ₹1.25 | ₹1.55 | ₹1.05 | ₹1.25 | 59,650 | 35,450 |
| 10 Nov 2023 | ₹0.75 | ₹1.25 | ₹0.65 | ₹0.7 | 1,38,950 | 54,150 |
| 13 Nov 2023 | ₹0.65 | ₹0.8 | ₹0.6 | ₹0.6 | 71,200 | 66,950 |
| 15 Nov 2023 | ₹0.8 | ₹0.9 | ₹0.2 | ₹0.2 | 2,18,550 | 75,500 |
| 16 Nov 2023 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 3,37,500 | 1,11,900 |