NIFTY 50 20,000 PE traded across 17 sessions from 18 Oct 2023 to 16 Nov 2023, with a life-high of ₹870 and a low of ₹110.1. Final close ₹234.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2023 | ₹292.65 | ₹353.55 | ₹270 | ₹353.55 | 2,200 | 50 |
| 19 Oct 2023 | ₹425.85 | ₹425.85 | ₹361 | ₹361 | 100 | 100 |
| 20 Oct 2023 | ₹411 | ₹454.4 | ₹396.3 | ₹432.7 | 3,600 | 1,200 |
| 23 Oct 2023 | ₹441.6 | ₹619 | ₹441.55 | ₹619 | 2,550 | 1,250 |
| 25 Oct 2023 | ₹682.95 | ₹682.95 | ₹682.95 | ₹682.95 | 50 | 1,250 |
| 26 Oct 2023 | ₹869.5 | ₹869.5 | ₹869.5 | ₹869.5 | 50 | 1,250 |
| 31 Oct 2023 | ₹870 | ₹870 | ₹870 | ₹870 | 50 | 1,300 |
| 2 Nov 2023 | ₹864.9 | ₹864.9 | ₹766.6 | ₹768.05 | 500 | 1,700 |
| 3 Nov 2023 | ₹705 | ₹736 | ₹677.8 | ₹728.2 | 2,100 | 1,700 |
| 6 Nov 2023 | ₹618 | ₹648 | ₹549.85 | ₹551 | 6,300 | 5,050 |
| 7 Nov 2023 | ₹585.95 | ₹620 | ₹550 | ₹555 | 42,000 | 15,400 |
| 8 Nov 2023 | ₹537.95 | ₹566 | ₹522 | ₹553 | 32,300 | 24,600 |
| 9 Nov 2023 | ₹543 | ₹565 | ₹520 | ₹557.2 | 2,26,100 | 1,17,600 |
| 10 Nov 2023 | ₹636.65 | ₹658.05 | ₹533.05 | ₹534.95 | 1,83,500 | 1,30,550 |
| 13 Nov 2023 | ₹525 | ₹579.5 | ₹512 | ₹550.3 | 69,150 | 1,23,500 |
| 15 Nov 2023 | ₹364.55 | ₹423.6 | ₹284.85 | ₹316.2 | 5,68,600 | 1,26,300 |
| 16 Nov 2023 | ₹338.7 | ₹364 | ₹110.1 | ₹234 | 1,40,57,750 | 1,27,000 |