NIFTY 50 19,400 PE traded across 21 sessions from 17 Oct 2023 to 16 Nov 2023, with a life-high of ₹528.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2023 | ₹75 | ₹80 | ₹75 | ₹80 | 650 | 500 |
| 18 Oct 2023 | ₹80 | ₹107.45 | ₹70 | ₹98.85 | 2,700 | 2,650 |
| 19 Oct 2023 | ₹130 | ₹141.35 | ₹103.05 | ₹116.3 | 3,200 | 2,700 |
| 20 Oct 2023 | ₹117.55 | ₹131.6 | ₹117.05 | ₹129.5 | 3,250 | 4,800 |
| 23 Oct 2023 | ₹137.45 | ₹252.65 | ₹125.05 | ₹245.1 | 23,800 | 5,650 |
| 25 Oct 2023 | ₹209.9 | ₹370.5 | ₹161.75 | ₹323.3 | 20,550 | 10,400 |
| 26 Oct 2023 | ₹402.2 | ₹528.7 | ₹402.2 | ₹510.6 | 34,350 | 4,950 |
| 27 Oct 2023 | ₹414.85 | ₹425 | ₹354.7 | ₹365.75 | 4,600 | 5,050 |
| 30 Oct 2023 | ₹400 | ₹400 | ₹288.5 | ₹289 | 2,750 | 5,700 |
| 31 Oct 2023 | ₹279.85 | ₹361.6 | ₹276.15 | ₹335.4 | 2,350 | 6,350 |
| 1 Nov 2023 | ₹350 | ₹414.85 | ₹325 | ₹411.35 | 7,100 | 7,000 |
| 2 Nov 2023 | ₹395.3 | ₹395.3 | ₹244.45 | ₹245.05 | 53,100 | 24,750 |
| 3 Nov 2023 | ₹186.55 | ₹218.05 | ₹169.2 | ₹205.55 | 3,88,750 | 56,150 |
| 6 Nov 2023 | ₹146.95 | ₹148 | ₹95.1 | ₹96.55 | 32,51,850 | 5,57,100 |
| 7 Nov 2023 | ₹100.85 | ₹128.8 | ₹88.25 | ₹89.35 | 68,29,900 | 10,38,900 |
| 8 Nov 2023 | ₹67.1 | ₹93.7 | ₹67.1 | ₹81.05 | 1,02,11,600 | 21,10,350 |
| 9 Nov 2023 | ₹82.8 | ₹85.05 | ₹63.15 | ₹78 | 2,84,26,500 | 42,00,500 |
| 10 Nov 2023 | ₹90.25 | ₹120 | ₹53.3 | ₹54.95 | 14,92,24,850 | 65,37,400 |
| 13 Nov 2023 | ₹39.9 | ₹58 | ₹31.1 | ₹40.7 | 13,39,67,400 | 79,92,150 |
| 15 Nov 2023 | ₹15 | ₹15 | ₹1.8 | ₹1.8 | 8,61,17,750 | 1,29,10,550 |
| 16 Nov 2023 | ₹0.9 | ₹1.2 | ₹0.05 | ₹0.05 | 15,22,63,850 | 84,40,050 |