NIFTY 50 20,100 PE traded across 6 sessions from 8 Nov 2023 to 16 Nov 2023, with a life-high of ₹716 and a low of ₹210. Final close ₹334.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2023 | ₹650 | ₹659.9 | ₹622.75 | ₹622.75 | 450 | 300 |
| 9 Nov 2023 | ₹662 | ₹662 | ₹625.25 | ₹650.45 | 4,900 | 4,600 |
| 10 Nov 2023 | ₹692.4 | ₹716 | ₹661.7 | ₹661.7 | 1,400 | 5,050 |
| 13 Nov 2023 | ₹640 | ₹667 | ₹629.6 | ₹649.25 | 4,250 | 7,150 |
| 15 Nov 2023 | ₹464.65 | ₹511.35 | ₹385.6 | ₹417.2 | 76,900 | 46,600 |
| 16 Nov 2023 | ₹454.2 | ₹461.95 | ₹210 | ₹334.85 | 9,46,950 | 27,300 |