NIFTY 50 18,100 PE traded across 15 sessions from 26 Oct 2023 to 16 Nov 2023, with a life-high of ₹42.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹34.2 | ₹42.25 | ₹34.2 | ₹41.6 | 450 | 350 |
| 27 Oct 2023 | ₹31.3 | ₹32 | ₹16.25 | ₹16.25 | 2,100 | 1,550 |
| 30 Oct 2023 | ₹16.25 | ₹24.85 | ₹14 | ₹14.3 | 5,200 | 2,850 |
| 31 Oct 2023 | ₹13.05 | ₹21.85 | ₹11.5 | ₹12.3 | 8,850 | 8,100 |
| 1 Nov 2023 | ₹12.05 | ₹16.55 | ₹11.2 | ₹12.75 | 36,500 | 25,450 |
| 2 Nov 2023 | ₹6.9 | ₹7.85 | ₹5.5 | ₹6.4 | 51,800 | 20,250 |
| 3 Nov 2023 | ₹4.95 | ₹5 | ₹3.3 | ₹3.5 | 62,600 | 28,200 |
| 6 Nov 2023 | ₹3.45 | ₹3.45 | ₹2.6 | ₹3.2 | 80,500 | 32,100 |
| 7 Nov 2023 | ₹3.2 | ₹3.2 | ₹2.45 | ₹2.75 | 84,650 | 35,650 |
| 8 Nov 2023 | ₹2.55 | ₹2.65 | ₹1.75 | ₹1.95 | 64,000 | 39,250 |
| 9 Nov 2023 | ₹2.4 | ₹2.6 | ₹1.4 | ₹1.55 | 4,22,650 | 2,02,500 |
| 10 Nov 2023 | ₹1.35 | ₹1.6 | ₹0.85 | ₹1 | 26,96,400 | 2,14,850 |
| 13 Nov 2023 | ₹0.75 | ₹1.05 | ₹0.55 | ₹0.6 | 6,09,350 | 1,82,700 |
| 15 Nov 2023 | ₹0.6 | ₹1.1 | ₹0.25 | ₹0.25 | 4,16,800 | 1,71,250 |
| 16 Nov 2023 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 2,66,950 | 1,08,100 |