NIFTY 50 20,100 CE traded across 19 sessions from 19 Oct 2023 to 16 Nov 2023, with a life-high of ₹80 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2023 | ₹71 | ₹80 | ₹61 | ₹68 | 1,100 | 450 |
| 20 Oct 2023 | ₹55.05 | ₹58.95 | ₹47 | ₹47.45 | 5,150 | 4,300 |
| 23 Oct 2023 | ₹39.8 | ₹49.25 | ₹21.4 | ₹23.2 | 18,250 | 7,250 |
| 25 Oct 2023 | ₹23.25 | ₹24.05 | ₹13.85 | ₹15.5 | 13,650 | 11,200 |
| 26 Oct 2023 | ₹13 | ₹16.45 | ₹10.2 | ₹12.25 | 9,700 | 13,300 |
| 27 Oct 2023 | ₹10.75 | ₹10.75 | ₹8.05 | ₹9.3 | 22,550 | 22,450 |
| 30 Oct 2023 | ₹9.1 | ₹9.1 | ₹6.3 | ₹8.4 | 10,350 | 24,850 |
| 31 Oct 2023 | ₹8.6 | ₹11.75 | ₹7 | ₹7.5 | 14,050 | 22,100 |
| 1 Nov 2023 | ₹7.65 | ₹8.45 | ₹5.65 | ₹5.75 | 37,050 | 26,000 |
| 2 Nov 2023 | ₹6.15 | ₹6.9 | ₹3.65 | ₹4.1 | 1,15,900 | 72,750 |
| 3 Nov 2023 | ₹4.5 | ₹4.8 | ₹3.55 | ₹3.7 | 1,76,800 | 1,02,150 |
| 6 Nov 2023 | ₹3.95 | ₹4.2 | ₹3.2 | ₹3.95 | 4,06,750 | 1,25,350 |
| 7 Nov 2023 | ₹3.55 | ₹5.35 | ₹2.6 | ₹3.25 | 4,25,350 | 2,23,200 |
| 8 Nov 2023 | ₹3.5 | ₹3.55 | ₹2.45 | ₹2.55 | 5,14,400 | 3,32,500 |
| 9 Nov 2023 | ₹2.65 | ₹2.7 | ₹1.5 | ₹1.75 | 28,14,850 | 9,06,500 |
| 10 Nov 2023 | ₹1.7 | ₹1.9 | ₹1.2 | ₹1.35 | 1,36,46,850 | 19,54,300 |
| 13 Nov 2023 | ₹1.25 | ₹1.7 | ₹0.8 | ₹0.85 | 1,10,66,650 | 24,24,050 |
| 15 Nov 2023 | ₹1 | ₹1.95 | ₹0.35 | ₹0.35 | 2,35,25,100 | 34,26,600 |
| 16 Nov 2023 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 8,45,05,200 | 62,93,950 |