NIFTY 50 17,750 PE traded across 11 sessions from 1 Nov 2023 to 16 Nov 2023, with a life-high of ₹7.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2023 | ₹6.95 | ₹7.75 | ₹6.55 | ₹6.7 | 5,450 | 4,500 |
| 2 Nov 2023 | ₹6.9 | ₹6.9 | ₹3.55 | ₹3.95 | 11,600 | 8,550 |
| 3 Nov 2023 | ₹4 | ₹4 | ₹2.45 | ₹2.5 | 11,900 | 7,900 |
| 6 Nov 2023 | ₹2.6 | ₹2.8 | ₹1.55 | ₹2.55 | 6,200 | 7,150 |
| 7 Nov 2023 | ₹3.1 | ₹3.1 | ₹2.1 | ₹2.1 | 1,350 | 7,300 |
| 8 Nov 2023 | ₹2.55 | ₹2.75 | ₹1.4 | ₹1.5 | 51,600 | 10,100 |
| 9 Nov 2023 | ₹1.5 | ₹1.6 | ₹0.9 | ₹1.25 | 21,500 | 10,300 |
| 10 Nov 2023 | ₹1 | ₹1.15 | ₹0.6 | ₹0.6 | 2,20,000 | 81,550 |
| 13 Nov 2023 | ₹0.65 | ₹0.75 | ₹0.35 | ₹0.4 | 1,23,100 | 97,350 |
| 15 Nov 2023 | ₹0.45 | ₹0.85 | ₹0.2 | ₹0.2 | 1,64,700 | 87,200 |
| 16 Nov 2023 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 2,03,900 | 76,300 |