NIFTY 50 18,650 PE traded across 14 sessions from 27 Oct 2023 to 16 Nov 2023, with a life-high of ₹77 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2023 | ₹75 | ₹77 | ₹59 | ₹62 | 2,600 | 1,500 |
| 30 Oct 2023 | ₹63.2 | ₹76.95 | ₹45.05 | ₹46.9 | 6,150 | 4,900 |
| 31 Oct 2023 | ₹47 | ₹57.95 | ₹35.1 | ₹51.3 | 7,850 | 8,250 |
| 1 Nov 2023 | ₹53.05 | ₹63.15 | ₹43.9 | ₹60.55 | 50,850 | 31,850 |
| 2 Nov 2023 | ₹28.3 | ₹35.85 | ₹21.4 | ₹21.4 | 1,03,950 | 57,000 |
| 3 Nov 2023 | ₹13.25 | ₹13.95 | ₹10.3 | ₹11.75 | 2,63,150 | 68,500 |
| 6 Nov 2023 | ₹11.75 | ₹11.75 | ₹4.9 | ₹5.35 | 2,26,450 | 73,650 |
| 7 Nov 2023 | ₹5.75 | ₹6.95 | ₹4.05 | ₹4.05 | 1,93,100 | 99,450 |
| 8 Nov 2023 | ₹3.9 | ₹4.25 | ₹2.95 | ₹3.05 | 3,41,700 | 94,600 |
| 9 Nov 2023 | ₹3.1 | ₹3.3 | ₹2.15 | ₹2.5 | 6,55,100 | 1,78,450 |
| 10 Nov 2023 | ₹2.75 | ₹2.9 | ₹1.35 | ₹1.5 | 50,49,850 | 5,51,550 |
| 13 Nov 2023 | ₹1.45 | ₹1.8 | ₹0.85 | ₹1.05 | 29,88,000 | 4,01,550 |
| 15 Nov 2023 | ₹0.95 | ₹2.85 | ₹0.35 | ₹0.4 | 19,59,800 | 2,58,650 |
| 16 Nov 2023 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 71,93,800 | 13,38,950 |