NIFTY 50 17,850 PE traded across 9 sessions from 2 Nov 2023 to 16 Nov 2023, with a life-high of ₹5.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2023 | ₹4.15 | ₹5.1 | ₹4.15 | ₹4.7 | 4,000 | 3,750 |
| 3 Nov 2023 | ₹3.15 | ₹3.25 | ₹2.75 | ₹2.75 | 6,450 | 5,150 |
| 6 Nov 2023 | ₹3.55 | ₹3.55 | ₹1.75 | ₹2.4 | 4,400 | 5,750 |
| 8 Nov 2023 | ₹2.3 | ₹2.65 | ₹1.65 | ₹1.65 | 39,500 | 6,850 |
| 9 Nov 2023 | ₹1.95 | ₹1.95 | ₹1.05 | ₹1.1 | 33,400 | 8,200 |
| 10 Nov 2023 | ₹1.1 | ₹1.2 | ₹0.65 | ₹0.7 | 2,50,850 | 35,900 |
| 13 Nov 2023 | ₹0.85 | ₹0.85 | ₹0.4 | ₹0.55 | 2,06,600 | 60,850 |
| 15 Nov 2023 | ₹0.5 | ₹0.9 | ₹0.2 | ₹0.25 | 87,400 | 50,100 |
| 16 Nov 2023 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 1,65,750 | 35,850 |