NIFTY 50 18,050 PE traded across 16 sessions from 23 Oct 2023 to 16 Nov 2023, with a life-high of ₹40.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹9.9 | ₹13.95 | ₹9.9 | ₹13.95 | 1,750 | 1,150 |
| 25 Oct 2023 | ₹14 | ₹20.15 | ₹12 | ₹20.15 | 2,550 | 1,400 |
| 26 Oct 2023 | ₹35.55 | ₹40.55 | ₹34.65 | ₹34.65 | 2,550 | 2,550 |
| 30 Oct 2023 | ₹20 | ₹29.8 | ₹13.85 | ₹14.9 | 1,550 | 2,450 |
| 31 Oct 2023 | ₹14.9 | ₹16.8 | ₹9.55 | ₹13 | 4,700 | 3,200 |
| 1 Nov 2023 | ₹11.95 | ₹13.2 | ₹10.75 | ₹11.6 | 3,400 | 5,350 |
| 2 Nov 2023 | ₹6.85 | ₹7.2 | ₹5.3 | ₹5.3 | 7,700 | 7,550 |
| 3 Nov 2023 | ₹4.7 | ₹6.3 | ₹3.3 | ₹3.5 | 25,500 | 10,150 |
| 6 Nov 2023 | ₹2.95 | ₹3.15 | ₹2.5 | ₹3.1 | 18,250 | 13,100 |
| 7 Nov 2023 | ₹2.95 | ₹3.05 | ₹2.1 | ₹2.4 | 7,850 | 13,250 |
| 8 Nov 2023 | ₹2.25 | ₹2.7 | ₹1.8 | ₹1.8 | 11,000 | 12,900 |
| 9 Nov 2023 | ₹2 | ₹2 | ₹1.3 | ₹1.4 | 79,450 | 28,700 |
| 10 Nov 2023 | ₹1.5 | ₹1.5 | ₹0.85 | ₹1 | 9,37,050 | 55,350 |
| 13 Nov 2023 | ₹0.55 | ₹1 | ₹0.55 | ₹0.65 | 4,09,200 | 62,550 |
| 15 Nov 2023 | ₹0.6 | ₹1.1 | ₹0.25 | ₹0.25 | 2,15,500 | 64,150 |
| 16 Nov 2023 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 1,79,150 | 36,150 |