NIFTY 50 20,350 CE traded across 13 sessions from 25 Oct 2023 to 16 Nov 2023, with a life-high of ₹14.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹14.4 | ₹14.4 | ₹14.4 | ₹14.4 | 50 | 0 |
| 26 Oct 2023 | ₹8.1 | ₹9.15 | ₹8.1 | ₹9.1 | 350 | 200 |
| 27 Oct 2023 | ₹9.1 | ₹9.1 | ₹7.1 | ₹7.1 | 250 | 350 |
| 2 Nov 2023 | ₹3.55 | ₹3.9 | ₹3.5 | ₹3.6 | 3,050 | 1,600 |
| 3 Nov 2023 | ₹2.8 | ₹2.9 | ₹2.55 | ₹2.65 | 2,600 | 2,450 |
| 6 Nov 2023 | ₹2.9 | ₹2.9 | ₹1.85 | ₹2.3 | 19,900 | 11,500 |
| 7 Nov 2023 | ₹2.15 | ₹2.25 | ₹1.7 | ₹1.9 | 19,800 | 13,200 |
| 8 Nov 2023 | ₹1.95 | ₹2.4 | ₹1.65 | ₹1.65 | 89,750 | 27,350 |
| 9 Nov 2023 | ₹1.7 | ₹1.85 | ₹1.2 | ₹1.5 | 2,14,050 | 44,750 |
| 10 Nov 2023 | ₹1.5 | ₹5.7 | ₹0.85 | ₹1.05 | 11,83,000 | 1,10,950 |
| 13 Nov 2023 | ₹0.8 | ₹1.3 | ₹0.65 | ₹0.65 | 18,59,100 | 2,23,600 |
| 15 Nov 2023 | ₹0.6 | ₹1 | ₹0.2 | ₹0.25 | 14,41,600 | 2,83,950 |
| 16 Nov 2023 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 35,17,350 | 4,63,850 |