NIFTY 50 18,450 PE traded across 14 sessions from 27 Oct 2023 to 16 Nov 2023, with a life-high of ₹43.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2023 | ₹32.25 | ₹43.7 | ₹32.2 | ₹38.1 | 6,550 | 3,750 |
| 30 Oct 2023 | ₹38.55 | ₹40.45 | ₹28.5 | ₹30.15 | 32,300 | 15,500 |
| 31 Oct 2023 | ₹29.3 | ₹36.15 | ₹23.7 | ₹30.5 | 7,500 | 19,400 |
| 1 Nov 2023 | ₹28 | ₹37.4 | ₹27.5 | ₹35.65 | 45,150 | 27,400 |
| 2 Nov 2023 | ₹16.95 | ₹25.55 | ₹11.55 | ₹12.45 | 1,26,650 | 25,400 |
| 3 Nov 2023 | ₹6.7 | ₹8.85 | ₹5.9 | ₹6.45 | 1,25,800 | 37,850 |
| 6 Nov 2023 | ₹5.85 | ₹5.85 | ₹3.8 | ₹4.15 | 86,600 | 37,000 |
| 7 Nov 2023 | ₹4.1 | ₹4.4 | ₹3.1 | ₹3.35 | 51,350 | 37,900 |
| 8 Nov 2023 | ₹3.25 | ₹3.25 | ₹2.6 | ₹2.6 | 69,400 | 42,050 |
| 9 Nov 2023 | ₹2.3 | ₹2.6 | ₹1.95 | ₹2.05 | 6,48,300 | 2,00,850 |
| 10 Nov 2023 | ₹2.4 | ₹2.45 | ₹1.2 | ₹1.4 | 18,66,900 | 2,46,900 |
| 13 Nov 2023 | ₹1.3 | ₹1.5 | ₹0.6 | ₹0.85 | 21,32,500 | 2,34,300 |
| 15 Nov 2023 | ₹0.65 | ₹1.35 | ₹0.25 | ₹0.3 | 7,54,750 | 2,26,700 |
| 16 Nov 2023 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 8,35,350 | 2,21,400 |