NIFTY 50 19,850 PE traded across 17 sessions from 17 Oct 2023 to 16 Nov 2023, with a life-high of ₹800 and a low of ₹1.95. Final close ₹84.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2023 | ₹275.4 | ₹275.4 | ₹181.3 | ₹209.75 | 750 | 950 |
| 18 Oct 2023 | ₹187.05 | ₹227.6 | ₹187 | ₹227.6 | 1,150 | 1,550 |
| 19 Oct 2023 | ₹316.85 | ₹316.85 | ₹260.6 | ₹294.45 | 950 | 1,950 |
| 23 Oct 2023 | ₹443.95 | ₹460.25 | ₹440.4 | ₹459.05 | 5,350 | 3,850 |
| 26 Oct 2023 | ₹800 | ₹800 | ₹800 | ₹800 | 1,600 | 7,250 |
| 30 Oct 2023 | ₹750 | ₹750 | ₹750 | ₹750 | 50 | 5,650 |
| 31 Oct 2023 | ₹700 | ₹700 | ₹680 | ₹680 | 200 | 5,700 |
| 2 Nov 2023 | ₹650 | ₹650 | ₹650 | ₹650 | 50 | 5,700 |
| 3 Nov 2023 | ₹549 | ₹588.1 | ₹527.2 | ₹580.35 | 9,700 | 6,050 |
| 6 Nov 2023 | ₹482.15 | ₹482.65 | ₹410 | ₹410.5 | 1,250 | 6,500 |
| 7 Nov 2023 | ₹449.25 | ₹467.7 | ₹407.95 | ₹408.2 | 7,800 | 9,050 |
| 8 Nov 2023 | ₹398.65 | ₹411 | ₹381 | ₹406.95 | 3,600 | 10,650 |
| 9 Nov 2023 | ₹403.25 | ₹415 | ₹375.95 | ₹414.15 | 15,100 | 15,600 |
| 10 Nov 2023 | ₹488.95 | ₹509.65 | ₹384.9 | ₹388.25 | 28,200 | 15,500 |
| 13 Nov 2023 | ₹380 | ₹425.55 | ₹366.3 | ₹401.5 | 21,850 | 15,800 |
| 15 Nov 2023 | ₹232.25 | ₹275.25 | ₹139.1 | ₹170.7 | 29,26,650 | 1,49,150 |
| 16 Nov 2023 | ₹178.35 | ₹215.55 | ₹1.95 | ₹84.95 | 1,09,25,00,100 | 84,81,800 |