NIFTY 50 17,400 PE traded across 9 sessions from 3 Nov 2023 to 16 Nov 2023, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2023 | ₹3.05 | ₹3.05 | ₹1.65 | ₹2.8 | 5,200 | 5,000 |
| 6 Nov 2023 | ₹2.05 | ₹2.4 | ₹1.3 | ₹2.4 | 7,300 | 4,650 |
| 7 Nov 2023 | ₹2.05 | ₹2.05 | ₹1.5 | ₹1.85 | 2,750 | 5,150 |
| 8 Nov 2023 | ₹1.9 | ₹1.95 | ₹1.15 | ₹1.15 | 43,100 | 29,350 |
| 9 Nov 2023 | ₹1.15 | ₹1.45 | ₹0.75 | ₹0.75 | 1,54,550 | 1,13,800 |
| 10 Nov 2023 | ₹0.8 | ₹0.8 | ₹0.5 | ₹0.55 | 16,12,800 | 4,35,300 |
| 13 Nov 2023 | ₹0.6 | ₹0.65 | ₹0.35 | ₹0.4 | 2,71,050 | 4,09,700 |
| 15 Nov 2023 | ₹0.9 | ₹0.9 | ₹0.25 | ₹0.25 | 6,74,000 | 3,80,150 |
| 16 Nov 2023 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 6,27,600 | 3,99,650 |